Schroder International Selection Fund【SRVL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780639200	28.054	28.054	28.054	28.054
1780552800	28.054	28.054	28.054	28.054
1780466400	28.054	28.054	28.054	28.054
1780380000	28.054	28.054	28.054	28.054
1780293600	28.054	28.054	28.054	28.054
1780034400	28.054	28.054	28.054	28.054
1779948000	28.054	28.054	28.054	28.054
1779861600	28.054	28.054	28.054	28.054
1779775200	28.054	28.054	28.054	28.054
1779688800	28.054	28.054	28.054	28.054
1779429600	28.054	28.054	28.054	28.054
1779343200	28.054	28.054	28.054	28.054
1779256800	28.054	28.054	28.054	28.054
1779170400	28.054	28.054	28.054	28.054
1779084000	28.054	28.054	28.054	28.054
1778824800	28.054	28.054	28.054	28.054
1778738400	28.054	28.054	28.054	28.054
1778652000	28.054	28.054	28.054	28.054
1778565600	28.054	28.054	28.054	28.054
1778479200	28.054	28.054	28.054	28.054
1778220000	28.054	28.054	28.054	28.054
1778133600	28.054	28.054	28.054	28.054
1778047200	28.054	28.054	28.054	28.054
1777960800	28.054	28.054	28.054	28.054
1777874400	28.054	28.054	28.054	28.054
1777528800	28.054	28.054	28.054	28.054
1777442400	28.054	28.054	28.054	28.054
1777356000	28.054	28.054	28.054	28.054
1777269600	28.054	28.054	28.054	28.054
1777010400	28.054	28.054	28.054	28.054
1776924000	28.054	28.054	28.054	28.054
1776837600	28.054	28.054	28.054	28.054
1776751200	28.054	28.054	28.054	28.054
1776664800	28.054	28.054	28.054	28.054
1776405600	28.054	28.054	28.054	28.054
1776319200	28.054	28.054	28.054	28.054
1776232800	28.054	28.054	28.054	28.054
1776146400	28.054	28.054	28.054	28.054
1776060000	28.054	28.054	28.054	28.054
1775800800	28.054	28.054	28.054	28.054
1775714400	28.054	28.054	28.054	28.054
1775628000	28.054	28.054	28.054	28.054
1775541600	28.054	28.054	28.054	28.054
1775109600	28.054	28.054	28.054	28.054
1775023200	28.054	28.054	28.054	28.054
1774936800	28.054	28.054	28.054	28.054
1774850400	28.054	28.054	28.054	28.054
1774591200	28.054	28.054	28.054	28.054
1774504800	28.054	28.054	28.054	28.054
1774418400	28.054	28.054	28.054	28.054
1774332000	28.054	28.054	28.054	28.054
1774245600	28.054	28.054	28.054	28.054
1773986400	28.054	28.054	28.054	28.054
1773900000	28.054	28.054	28.054	28.054
1773813600	28.054	28.054	28.054	28.054
1773727200	28.054	28.054	28.054	28.054
1773640800	28.054	28.054	28.054	28.054
1773381600	28.054	28.054	28.054	28.054
1773295200	28.054	28.054	28.054	28.054
1773208800	28.054	28.054	28.054	28.054
1773122400	28.054	28.054	28.054	28.054
1773036000	28.054	28.054	28.054	28.054