Standard Motor Products【SRU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.400001	-3.97727556818	35.2	35.4	33.799999	2	34.54999988	DE
4	-0.600001	-1.74418895349	34.4	35.4	33.4	4	34.35476171	DE
12	2.199999	6.9620221519	31.6	35.4	30.6	12	32.46845822	DE
26	2.399999	7.6433089172	31.4	38.4	29.8	13	33.66500635	DE
52	5.399999	19.0140809859	28.4	38.4	27.2	18	33.06328555	DE
156	-3.400001	-9.13978763441	37.2	38.4	19.7	28	30.71373242	DE
260	-3.400001	-9.13978763441	37.2	38.4	19.7	28	30.71373242	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	34.4	0	0.00	34.4	34.4	34.4	1
1782851100	34.4	-0.4	-1.15	34.4	34.4	34.4	1
1782764700	34.799999	0.4	1.16	34.799999	34.799999	34.799999	1
1782505500	34.4	-0.8	-2.27	35.4	35.4	34.4	4
1782419100	35.2	0.2	0.57	35.2	35.2	35.2	1
1782332700	35	1.4	4.17	35	35	35	1
1782246300	33.6	-1.2	-3.45	34.4	34.4	33.6	4
1782159900	34.799999	0.4	1.16	34.799999	34.799999	34.799999	1
1781900700	34.4	0.4	1.18	34.4	34.4	34.4	1
1781814300	34	0.2	0.59	34	34	34	1
1781727900	33.799999	0	0.00	34.4	34.4	33.799999	12
1781641500	33.799999	-1.4	-3.98	33.799999	33.799999	33.799999	1
1781555100	35.2	0.4	1.15	35.2	35.2	35.2	1
1781295900	34.799999	1.4	4.19	34.799999	34.799999	34.799999	1
1781209500	33.4	-0.6	-1.76	34	34	33.4	4
1781123100	34	-1.2	-3.41	34.4	34.4	34	3
1781036700	35.2	0.6	1.73	35.2	35.2	35.2	1
1780950300	34.6	0.2	0.58	33.799999	34.6	33.799999	43
1780691100	34.4	0	0.00	34.4	34.4	34.4	1
1780604700	34.4	0.6	1.78	34.4	34.4	34.4	1
1780518300	33.799999	0.4	1.20	33.799999	33.799999	33.799999	1
1780431900	33.4	-0.6	-1.76	34.4	34.4	33.4	4
1780345500	34	-1	-2.86	34	34	34	1
1780086300	35	1.2	3.55	35	35	35	1
1779999900	33.799999	-1.4	-3.98	34.4	34.4	33.799999	4
1779913500	35.2	2	6.02	35.2	35.2	35.2	1
1779827100	33.2	0.2	0.61	33.2	33.2	33.2	1
1779740700	33	1.4	4.43	33	33	33	1
1779481500	31.6	0	0.00	33.2	33.2	31.6	4
1779395100	31.6	0	0.00	31.6	31.6	31.6	1
1779308700	31.6	1	3.27	31.2	31.6	31	8
1779222300	30.6	-2	-6.13	31.6	31.6	30.6	168
1779135900	32.6	0.6	1.88	32.6	32.6	32.6	1
1778876700	32	-0.8	-2.44	32.6	32.799999	32	86
1778790300	32.799999	-0.4	-1.20	33.799999	33.799999	32.799999	4
1778703900	33.2	-0.4	-1.19	33.2	33.2	33.2	1
1778617500	33.6	-0.2	-0.59	33.6	33.6	33.6	1
1778531100	33.799999	0.6	1.81	33.799999	33.799999	33.799999	1
1778271900	33.2	-0.6	-1.78	33.6	34	33.2	41
1778185500	33.799999	0	0.00	33.799999	33.799999	33.799999	1
1778099100	33.799999	1.2	3.68	34.2	34.2	33.799999	12
1778012700	32.6	0.6	1.88	32.6	32.6	32.6	1
1777926300	32	0	0.00	32.799999	32.799999	32	4
1777580700	32	-1.4	-4.19	32	32	32	1
1777494300	33.4	0	0.00	33.4	33.4	33.4	0
1777407900	33.4	0	0.00	33.4	33.4	33.4	1
1777321500	33.4	0.4	1.21	33	33.4	32.799999	122
1777062300	33	0	0.00	32.6	33	32.4	94
1776975900	33	0.2	0.61	33	33	33	1
1776889500	32.799999	0.4	1.23	32.799999	32.799999	32.799999	1
1776803100	32.4	0.2	0.62	32.799999	32.799999	32.4	4
1776716700	32.2	0	0.00	32.6	32.6	32.2	5
1776457500	32.2	1.2	3.87	32.2	32.2	32.2	1
1776371100	31	-0.8	-2.52	31.4	31.4	31	4
1776284700	31.8	-0.4	-1.24	31.8	31.8	31.8	1
1776198300	32.2	0.2	0.63	32	32.2	32	3
1776111900	32	-0.4	-1.23	32	32	31.8	35
1775852700	32.4	0.8	2.53	32.4	32.4	32.4	1
1775766300	31.6	0	0.00	31.6	31.6	31.6	1
1775679900	31.6	1.4	4.64	31.6	31.6	31.6	1
1775593500	30.2	-0.8	-2.58	31.2	31.2	30.2	4
1775161500	31	0.4	1.31	31	31	31	1