SpartanNash Co【SRJ】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
ドイツ
TG
SpartanNash Co (SRJ)
SpartanNash Co (SRJ) 時系列データ

SpartanNash Co (SRJ)

16.90

-0.300001

( -1.74% )

更新日時： 17:10:10

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	17	0	0	0	DE
4	-0.700001	-3.97727840909	17.6	17.6	16.899999	84	17.5202381	DE
12	-3.900001	-18.7500048077	20.8	21.399999	16.899999	235	19.48597162	DE
26	-3.300001	-16.3366386139	20.2	21.399999	16.899999	270	19.5874821	DE
52	-3.300001	-16.3366386139	20.2	21.399999	16.899999	270	19.5874821	DE
156	-3.300001	-16.3366386139	20.2	21.399999	16.899999	270	19.5874821	DE
260	-3.300001	-16.3366386139	20.2	21.399999	16.899999	270	19.5874821	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737667620	17.5	0	0.00	17.5	17.5	17.5	0
1737581220	17.5	0	0.00	17.5	17.5	17.5	0
1737494820	17.5	0	0.00	17.5	17.5	17.5	0
1737408420	17.5	0	0.00	17.5	17.5	17.5	0
1737149220	17.5	0	0.00	17.5	17.5	17.5	0
1737062820	17.5	0	0.00	17.5	17.5	17.5	0
1736976420	17.5	0	0.00	17.5	17.5	17.5	0
1736890020	17.5	0	0.00	17.5	17.5	17.5	0
1736803620	17.5	0	0.00	17.5	17.5	17.5	0
1736544420	17.5	0	0.00	17.5	17.5	17.5	1
1736458020	17.5	0	0.00	17.5	17.5	17.5	0
1736371620	17.5	-0.1	-0.57	17.5	17.5	17.5	200
1736285220	17.6	0	0.00	17.6	17.6	17.6	0
1736198820	17.6	0	0.00	17.6	17.6	17.6	0
1735939620	17.6	-0.8	-4.35	17.6	17.6	17.6	51
1735853220	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1735594020	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1735334820	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1734989220	18.399999	-0.1	-0.54	18.5	18.5	18.399999	500
1734730020	18.5	0	0.00	18.5	18.5	18.5	0
1734643620	18.5	0	0.00	18.5	18.5	18.5	0
1734557220	18.5	0	0.00	18.5	18.5	18.5	0
1734470820	18.5	0	0.00	18.5	18.5	18.5	0
1734384420	18.5	0.5	2.78	18.5	18.5	18.5	2
1734125220	18	0	0.00	18	18	18	0
1734038820	18	0	0.00	18	18	18	0
1733952420	18	0	0.00	18	18	18	0
1733866020	18	0	0.00	18	18	18	0
1733779620	18	0	0.00	18	18	18	0
1733520420	18	0	0.00	18	18	18	0
1733434020	18	-0.1	-0.55	18	18	18	60
1733347620	18.1	0	0.00	18.1	18.1	18.1	0
1733261220	18.1	0	0.00	18.1	18.1	18.1	0
1733174820	18.1	0.2	1.12	18.1	18.1	18.1	45
1732915620	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1732829220	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1732742820	17.899999	-0.1	-0.56	17.899999	17.899999	17.899999	279
1732656420	18	0.8	4.65	18	18	18	300
1732569960	17.2	0	0.00	17.2	17.2	17.2	0
1732310760	17.2	0	0.00	17.2	17.2	17.2	0
1732224360	17.2	0	0.00	17.2	17.2	17.2	0
1732137960	17.2	0	0.00	17.2	17.2	17.2	0
1732051560	17.2	0	0.00	17.2	17.2	17.2	0
1731965160	17.2	0	0.00	17.2	17.2	17.2	0
1731705960	17.2	-0.2	-1.15	17.2	17.2	17.2	54
1731619620	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1731533220	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1731446820	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1731360420	17.399999	-4	-18.69	17.7	17.7	17.399999	86
1731101160	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1731014760	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1730928360	21.399999	1.9	9.74	20.8	21.399999	20.399999	1245
1730841960	19.5	0	0.00	19.5	19.5	19.5	0
1730755560	19.5	0	0.00	19.5	19.5	19.5	0
1730496360	19.5	0	0.00	19.5	19.5	19.5	0
1730409960	19.5	-0.9	-4.41	19.5	19.5	19.5	21
1730271600	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1730185200	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1730098800	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1729839600	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1729753200	20.399999	0	0.00	20.399999	20.399999	20.399999	0

Invesco S&P 500 Equal We...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約