Strategic Education Inc【SQE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	67	67	64.5	58	64.94508671	DE
4	-4	-5.6338028169	71	71	64.5	42	65.96904762	DE
12	-3.5	-4.96453900709	70.5	72.5	61	83	66.75987306	DE
26	-2	-2.89855072464	69	72.5	61	100	67.85874036	DE
52	0	0	67	73.5	61	80	67.91123618	DE
156	-3	-4.28571428571	70	115	61	68	78.51983899	DE
260	-3	-4.28571428571	70	115	61	68	78.51983899	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782159900	66	0	0.00	66	66	66	0
1781900700	66	1	1.54	66	66	66	1
1781814300	65	0	0.00	65	65	65	0
1781727900	65	0	0.00	65	65	65	0
1781641500	65	0.5	0.78	65	65	65	151
1781555100	64.5	-5.5	-7.86	67	67	64.5	21
1781295900	70	0	0.00	70	70	70	0
1781209500	70	0	0.00	70	70	70	0
1781123100	70	0	0.00	70	70	70	0
1781036700	70	0	0.00	70	70	70	0
1780950300	70	-1	-1.41	71	71	70	9
1780691100	71	1.5	2.16	71	71	71	28
1780604700	69.5	0	0.00	69.5	69.5	69.5	0
1780518300	69.5	0	0.00	69.5	69.5	69.5	0
1780431900	69.5	0	0.00	69.5	69.5	69.5	0
1780345500	69.5	0	0.00	69.5	69.5	69.5	0
1780086300	69.5	0	0.00	69.5	69.5	69.5	0
1779999900	69.5	0	0.00	69.5	69.5	69.5	0
1779913500	69.5	0	0.00	69.5	69.5	69.5	0
1779827100	69.5	0	0.00	69.5	69.5	69.5	0
1779740700	69.5	0	0.00	69.5	69.5	69.5	0
1779481500	69.5	0	0.00	69.5	69.5	69.5	0
1779395100	69.5	0	0.00	69.5	69.5	69.5	0
1779308700	69.5	2.5	3.73	69.5	69.5	69.5	444
1779222300	67	0	0.00	67	67	67	0
1779135900	67	0	0.00	67	67	67	0
1778876700	67	0	0.00	67	67	67	0
1778790300	67	0	0.00	67	67	67	0
1778703900	67	0	0.00	67	67	67	0
1778617500	67	0	0.00	67	67	67	209
1778531100	67	0	0.00	67	67	67	0
1778271900	67	0	0.00	67	67	67	0
1778185500	67	0	0.00	67	67	67	0
1778099100	67	0	0.00	67	67	67	0
1778012700	67	0	0.00	67	67	67	0
1777926300	67	0.5	0.75	67	67	67	1
1777580700	66.5	1	1.53	67.5	67.5	66.5	52
1777494300	65.5	0	0.00	65.5	65.5	65.5	0
1777407900	65.5	4.5	7.38	65.5	65.5	65.5	91
1777321500	61	0	0.00	61	61	61	0
1777062300	61	0	0.00	61	61	61	0
1776975900	61	-9.5	-13.48	68.5	68.5	61	242
1776889500	70.5	0	0.00	70.5	70.5	70.5	0
1776803100	70.5	3	4.44	70.5	70.5	70.5	70
1776716700	67.5	0	0.00	67.5	67.5	67.5	0
1776457500	67.5	0	0.00	67.5	67.5	67.5	0
1776371100	67.5	0	0.00	67.5	67.5	67.5	0
1776284700	67.5	0	0.00	67.5	67.5	67.5	0
1776198300	67.5	0	0.00	67.5	67.5	67.5	74
1776111900	67.5	0	0.00	67.5	67.5	67.5	0
1775852700	67.5	-4.5	-6.25	70	70	67.5	2
1775766300	72	0	0.00	72	72	72	0
1775679900	72	0	0.00	72	72	72	0
1775593500	72	-0.5	-0.69	72	72	72	10
1775161500	72.5	0	0.00	72.5	72.5	72.5	0
1775075100	72.5	2	2.84	72.5	72.5	72.5	1
1774988700	70.5	0	0.00	70.5	70.5	70.5	0
1774902300	70.5	-2	-2.76	70.5	70.5	70.5	12
1774646700	72.5	0	0.00	72.5	72.5	72.5	0
1774560300	72.5	1.5	2.11	72.5	72.5	72.5	45
1774473900	71	0	0.00	71	71	71	0
1774387500	71	0	0.00	71.5	71.5	70.5	276
1774301100	71	1.5	2.16	71	71	71	142