Block Inc【SQ30】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2	3.125	64	66	62.5	1038	64.46956857	DE
4	2.5	3.93700787402	63.5	66	56.5	795	63.58482882	DE
12	11	20	55	66	52	401	63.06221848	DE
26	10	17.8571428571	56	66	41.4	355	57.63897801	DE
52	11.5	21.1009174312	54.5	71.5	41.4	324	59.77105664	DE
156	-21	-24.1379310345	87	90	38.4	337	57.54176824	DE
260	-21	-24.1379310345	87	90	38.4	337	57.54176824	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782419100	64.5	-1	-1.53	66	66	64	4296
1782332700	65.5	3	4.80	64	65.5	64	405
1782246300	62.5	-2	-3.10	62.5	63	62.5	217
1782159900	64.5	1	1.57	64.5	64.5	64.5	145
1781900700	63.5	-0.5	-0.78	64	64	63.5	129
1781814300	64	0	0.00	64	64	64	0
1781727900	64	-0.5	-0.78	64.5	64.5	63.5	322
1781641500	64.5	3	4.88	64	64.5	64	4734
1781555100	61.5	2	3.36	61	61.5	61	296
1781295900	59.5	1.5	2.59	60	60	59.5	174
1781209500	58	0.5	0.87	57.5	58	57.5	202
1781123100	57.5	1	1.77	58.5	58.5	57.5	31
1781036700	56.5	-3.5	-5.83	60.5	60.5	56.5	137
1780950300	60	2.5	4.35	60	60	60	48
1780691100	57.5	-2.5	-4.17	60	60	57	401
1780604700	60	-0.5	-0.83	60	60	60	26
1780518300	60.5	-3	-4.72	63.5	63.5	57	1624
1780431900	63.5	-1.5	-2.31	64.5	65	63.5	292
1780345500	65	0	0.00	65.5	65.5	64	950
1780086300	65	4	6.56	63.5	65	63	672
1779999900	61	0	0.00	60.5	61	60.5	188
1779913500	61	1	1.67	61	61	61	50
1779827100	60	0	0.00	60	60	60	0
1779740700	60	0	0.00	60	60	60	0
1779481500	60	0	0.00	60	60	60	0
1779395100	60	0	0.00	60	60	60	0
1779308700	60	-0.5	-0.83	59.5	60	59.5	226
1779222300	60.5	0	0.00	60.5	60.5	60.5	0
1779135900	60.5	0	0.00	60.5	60.5	60.5	0
1778876700	60.5	-0.5	-0.82	61	61	60.5	9
1778790300	61	-0.5	-0.81	59.5	61	59.5	159
1778703900	61.5	0	0.00	61.5	61.5	61.5	17
1778617500	61.5	-1	-1.60	62	62	61.5	81
1778531100	62.5	-1.5	-2.34	64	64	62.5	980
1778271900	64	4.5	7.56	63.5	64	62	356
1778185500	59.5	-1.5	-2.46	60	60	59	266
1778099100	61	-0.5	-0.81	61	61	61	1
1778012700	61.5	0	0.00	61.5	61.5	61.5	1
1777926300	61.5	2.5	4.24	61.5	61.5	61.5	60
1777580700	59	-1	-1.67	59	59	59	23
1777494300	60	-1	-1.64	60	60	60	5
1777407900	61	0	0.00	61	61	61	4
1777321500	61	0.5	0.83	61	61	61	28
1777062300	60.5	-0.5	-0.82	60.5	60.5	60.5	116
1776975900	61	-1	-1.61	61	61	61	99
1776889500	62	0	0.00	62	62	62	0
1776803100	62	2	3.33	62	62	62	18
1776716700	60	0	0.00	60	60	60	0
1776457500	60	2.5	4.35	60	60	60	163
1776371100	57.5	0	0.00	57.5	57.5	57.5	62
1776284700	57.5	2.5	4.55	57.5	57.5	57.5	18
1776198300	55	3	5.77	55	55	54.5	263
1776111900	52	-0.5	-0.95	52	52	52	7
1775852700	52.5	-2.5	-4.55	52.5	52.5	52.5	36
1775766300	55	0	0.00	55	55	55	0
1775679900	55	4.5	8.91	55	55	55	90
1775593500	50.5	0	0.00	50.5	50.5	50.5	0
1775161500	50.5	0.9	1.81	50.5	50.5	50	2240
1775075100	49.6	0	0.00	49.6	49.6	49.6	0
1774988700	49.6	0	0.00	49.6	49.6	49.6	0
1774902300	49.6	0.4	0.81	49.2	49.6	49.2	200
1774646700	49.2	-2.3	-4.47	49.6	49.6	49.2	100
1774560300	51.5	1	1.98	51.5	51.5	51.5	10