State Street Global Advisors Limited IE【SPYX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	137.1	-1.42	-1.03	137.41999	138.08	134.54	2466
1782851100	138.52	3.62	2.68	138.34	138.66	135.47998	1340
1782764700	134.9	-1.96	-1.43	135.41999	137.44	134.22	1716
1782505500	136.86	-0.74	-0.54	131.12	136.86	131.12	719
1782419100	137.6	0.1	0.07	134.69999	141.5	134.69999	539
1782332700	137.5	-0.62	-0.45	135.02	139.82	135.02	584
1782246300	138.12	-5.3	-3.70	139.68	139.68	134.38	783
1782159900	143.41999	1.6	1.13	142.24	143.54	139.04	1765
1781900700	141.82	-1.78	-1.24	142.12	142.54	139.56	718
1781814300	143.6	1.54	1.08	143.16	143.6	140.58	1708
1781727900	142.06	1.54	1.10	141.66	142.06	139.52	330
1781641500	140.52	-1.1	-0.78	141	141.26	138.69999	495
1781555100	141.62	3.32	2.40	136.97998	141.8	136.97998	2464
1781295900	138.3	4.82	3.61	137.38	138.3	134.88	737
1781209500	133.47998	0.96	0.72	132.47998	134.5	132.47998	719
1781123100	132.52	-0.76	-0.57	131.41999	133.41999	130.82	874
1781036700	133.28	1.22	0.92	134.82	136.82	132.54	5104
1780950300	132.06	0.42	0.32	131.9	133.63999	131.69999	3047
1780691100	131.63999	-6.86	-4.95	137.38	138.91999	130.28	1609
1780604700	138.5	-0.18	-0.13	135.76	138.5	134.9	1447
1780518300	138.68	-1.8	-1.28	140.54	140.54	137.63999	658
1780431900	140.47998	-1.14	-0.80	139.3	140.56	138	2301
1780345500	141.62	3.62	2.62	138.5	141.62	138.28	2359
1780086300	138	-1.4	-1.00	139.32	139.68	138	1105
1779999900	139.4	0.14	0.10	137.46	139.4	137.28	658
1779913500	139.26	-1.3	-0.92	139.28	140.62	137.62	2316
1779827100	140.56	1.18	0.85	139.5	141.28	137.96	1462
1779740700	139.38	1.66	1.21	138.97998	139.38	138.46	492
1779481500	137.72	2.74	2.03	134.97998	138.4	132.38	1156
1779395100	134.97998	1.3	0.97	134.76	134.97998	133.63999	1221
1779308700	133.68	2.36	1.80	131.86	133.69999	131.68	1345
1779222300	131.32	-3.36	-2.49	133.84	133.97998	131.18	1524
1779135900	134.68	-0.3	-0.22	134.97998	134.97998	131.68	488
1778876700	134.97998	-2.24	-1.63	138.5	138.5	132.94	1245
1778790300	137.22	1.44	1.06	136.5	138.97998	135.72	238
1778703900	135.78	0.34	0.25	136.62	136.62	134.04	1182
1778617500	135.44	-3.54	-2.55	138.76	138.76	134	2824
1778531100	138.97998	0.06	0.04	139	139	137.32	3671
1778271900	138.91999	0.74	0.54	136.74	138.91999	136.74	857
1778185500	138.18	-0.34	-0.25	138.66	138.97998	137.28	1448
1778099100	138.52	-0.2	-0.14	137.26	138.52	136.06	1022
1778012700	138.72	5.22	3.91	134.02	138.72	134.02	1953
1777926300	133.5	-0.68	-0.51	135.63999	135.72	133.02	3118
1777580700	134.18	1.5	1.13	132.62	134.18	132.16	1358
1777494300	132.68	-1.22	-0.91	132.91999	134.69999	132.63999	444
1777407900	133.9	-0.78	-0.58	132.06	133.9	132.06	1274
1777321500	134.68	0.18	0.13	134.52	134.68	132.84	1283
1777062300	134.5	1.2	0.90	130.91999	134.9	130.91999	684
1776975900	133.3	-2	-1.48	134.18	134.18	132.5	963
1776889500	135.3	2.74	2.07	133.41999	135.3	133.22	928
1776803100	132.56	-0.88	-0.66	133.76	134.86	130.9	2343
1776716700	133.44	-1.58	-1.17	133.96	134.12	131.54	1217
1776457500	135.02	3.6	2.74	131.06	135.02	131.06	3366
1776371100	131.41999	1.2	0.92	131.56	131.96	130	730
1776284700	130.22	0.02	0.02	130.19999	130.22	128.44	751
1776198300	130.19999	0.64	0.49	129.44	130.46	127.76	744
1776111900	129.56	3.26	2.58	127.48	129.56	125.52	401
1775852700	126.3	-1.62	-1.27	128.62	130.38	126.3	851
1775766300	127.92	1.92	1.52	124.68	127.92	124.68	979
1775679900	126	3.02	2.46	128.38	128.72	125.74	2214
1775593500	122.98	-0.2	-0.16	121.8	123.82	120.02	1275
1775161500	123.18	-1.26	-1.01	122.6	123.2	120.06	701