State Street Global Advisors Limited IE【SPYX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	131.63999	-6.86	-4.95	137.38	138.91999	130.28	1609
1780604700	138.5	-0.18	-0.13	135.76	138.5	134.9	1447
1780518300	138.68	-1.8	-1.28	140.54	140.54	137.63999	658
1780431900	140.47998	-1.14	-0.80	139.3	140.56	138	2301
1780345500	141.62	3.62	2.62	138.5	141.62	138.28	2359
1780086300	138	-1.4	-1.00	139.32	139.68	138	1105
1779999900	139.4	0.14	0.10	137.46	139.4	137.28	658
1779913500	139.26	-1.3	-0.92	139.28	140.62	137.62	2316
1779827100	140.56	1.18	0.85	139.5	141.28	137.96	1462
1779740700	139.38	1.66	1.21	138.97998	139.38	138.46	492
1779481500	137.72	2.74	2.03	134.97998	138.4	132.38	1156
1779395100	134.97998	1.3	0.97	134.76	134.97998	133.63999	1221
1779308700	133.68	2.36	1.80	131.86	133.69999	131.68	1345
1779222300	131.32	-3.36	-2.49	133.84	133.97998	131.18	1524
1779135900	134.68	-0.3	-0.22	134.97998	134.97998	131.68	488
1778876700	134.97998	-2.24	-1.63	138.5	138.5	132.94	1245
1778790300	137.22	1.44	1.06	136.5	138.97998	135.72	238
1778703900	135.78	0.34	0.25	136.62	136.62	134.04	1182
1778617500	135.44	-3.54	-2.55	138.76	138.76	134	2824
1778531100	138.97998	0.06	0.04	139	139	137.32	3671
1778271900	138.91999	0.74	0.54	136.74	138.91999	136.74	857
1778185500	138.18	-0.34	-0.25	138.66	138.97998	137.28	1448
1778099100	138.52	-0.2	-0.14	137.26	138.52	136.06	1022
1778012700	138.72	5.22	3.91	134.02	138.72	134.02	1953
1777926300	133.5	-0.68	-0.51	135.63999	135.72	133.02	3118
1777580700	134.18	1.5	1.13	132.62	134.18	132.16	1358
1777494300	132.68	-1.22	-0.91	132.91999	134.69999	132.63999	444
1777407900	133.9	-0.78	-0.58	132.06	133.9	132.06	1274
1777321500	134.68	0.18	0.13	134.52	134.68	132.84	1283
1777062300	134.5	1.2	0.90	130.91999	134.9	130.91999	684
1776975900	133.3	-2	-1.48	134.18	134.18	132.5	963
1776889500	135.3	2.74	2.07	133.41999	135.3	133.22	928
1776803100	132.56	-0.88	-0.66	133.76	134.86	130.9	2343
1776716700	133.44	-1.58	-1.17	133.96	134.12	131.54	1217
1776457500	135.02	3.6	2.74	131.06	135.02	131.06	3366
1776371100	131.41999	1.2	0.92	131.56	131.96	130	730
1776284700	130.22	0.02	0.02	130.19999	130.22	128.44	751
1776198300	130.19999	0.64	0.49	129.44	130.46	127.76	744
1776111900	129.56	3.26	2.58	127.48	129.56	125.52	401
1775852700	126.3	-1.62	-1.27	128.62	130.38	126.3	851
1775766300	127.92	1.92	1.52	124.68	127.92	124.68	979
1775679900	126	3.02	2.46	128.38	128.72	125.74	2214
1775593500	122.98	-0.2	-0.16	121.8	123.82	120.02	1275
1775161500	123.18	-1.26	-1.01	122.6	123.2	120.06	701
1775075100	124.44	2.08	1.70	125.06	126.34	121.2	2040
1774988700	122.36	4.98	4.24	120.1	122.4	118.24	1143
1774902300	117.38	-2.52	-2.10	119.92	121.96	117.28	1048
1774646700	119.9	-2.56	-2.09	123.78	123.78	119.9	1039
1774560300	122.46	-2.86	-2.28	123.9	123.9	120.32	1094
1774473900	125.32	2.96	2.42	121.7	125.78	121.7	1597
1774387500	122.36	-1.48	-1.20	122.36	122.36	120.28	962
1774301100	123.84	3.82	3.18	121	124.2	117	1542
1774041900	120.02	-5.02	-4.01	125.16	125.16	120.02	3949
1773955500	125.04	0.18	0.14	124.18	125.18	121.54	755
1773869100	124.86	-0.92	-0.73	126.92	127.52	124.8	1913
1773782700	125.78	0.32	0.26	125.5	126.08	124.9	788
1773696300	125.46	3.46	2.84	124	125.46	123.08	1259
1773437100	122	-1.6	-1.29	123.92	124.82	122	1096
1773350700	123.6	-1.62	-1.29	124.42	126.02	122.02	1794
1773264300	125.22	0.76	0.61	126.34	126.34	124.32	929
1773177900	124.46	-0.48	-0.38	123.42	126.06	123.42	1639
1773091500	124.94	1.34	1.08	121	124.94	120.7	1376