State Street SPDR S&P Emerging Markets Dividend Aristocrats UCIT【SPYV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781814300	14.738	-0.01	-0.09	14.696	15.02	14.696	548
1781727900	14.752	-0.08	-0.51	15.018	15.018	14.752	487
1781641500	14.828	-0.23	-1.50	14.876	15.09	14.828	362
1781555100	15.054	0.02	0.11	15.218	15.218	14.976	621
1781295900	15.038	0.42	2.87	14.786	15.038	14.786	1384
1781209500	14.618	0.07	0.51	14.684	14.762	14.618	385
1781123100	14.544	-0.04	-0.27	14.598	14.784	14.544	50
1781036700	14.584	-0.05	-0.31	14.726	14.73	14.55	97
1780950300	14.63	0.03	0.21	14.576	14.662	14.516	629
1780691100	14.6	-0.2	-1.36	14.714	14.714	14.6	349
1780604700	14.802	-0.02	-0.12	14.776	14.802	14.68	269
1780518300	14.82	-0.27	-1.78	15.016	15.016	14.77	280
1780431900	15.088	0.23	1.52	14.976	15.088	14.906	3037
1780345500	14.862	0.06	0.41	14.862	14.956	14.858	2017
1780086300	14.802	0.15	1.01	14.868	14.868	14.652	1353
1779999900	14.654	-0.12	-0.81	14.7	14.926	14.642	394
1779913500	14.774	0	0.03	14.92	14.92	14.774	368
1779827100	14.77	-0	-0.03	14.742	14.916	14.742	513
1779740700	14.774	-0.04	-0.30	14.994	14.998	14.774	1972
1779481500	14.818	0.06	0.42	14.998	14.998	14.764	1924
1779395100	14.756	-0.14	-0.91	14.888	14.92	14.726	7790
1779308700	14.892	0.1	0.69	14.908	14.908	14.816	207
1779222300	14.79	0.11	0.76	14.888	14.9	14.79	341
1779135900	14.678	-0.29	-1.96	15.018	15.018	14.678	257
1778876700	14.972	-0.12	-0.82	14.988	15.186	14.956	1118
1778790300	15.096	0.11	0.73	15	15.242	15	243
1778703900	14.986	-0.1	-0.68	15.208	15.208	14.986	58
1778617500	15.088	0.04	0.27	15.198	15.198	14.922	1023
1778531100	15.048	0.02	0.11	15.16	15.16	14.998	5295
1778271900	15.032	-0.16	-1.04	15.184	15.184	14.966	155
1778185500	15.19	0.16	1.04	15.212	15.268	14.98	639
1778099100	15.034	0.17	1.13	14.904	15.194	14.904	1060
1778012700	14.866	-0.03	-0.23	14.984	14.984	14.808	971
1777926300	14.9	0.09	0.62	14.812	14.988	14.758	2546
1777580700	14.808	-0.17	-1.16	14.946	14.946	14.802	776
1777494300	14.982	0.17	1.16	14.996	14.996	14.82	300
1777407900	14.81	0.03	0.22	14.88	14.88	14.782	97
1777321500	14.778	-0.13	-0.89	14.908	14.908	14.746	4866
1777062300	14.91	0.05	0.32	14.864	14.918	14.824	1282
1776975900	14.862	0.05	0.32	14.908	14.908	14.802	963
1776889500	14.814	0.02	0.15	14.894	14.896	14.808	327
1776803100	14.792	0.08	0.56	14.916	14.916	14.792	1257
1776716700	14.71	-0.19	-1.29	14.706	14.842	14.706	3091
1776457500	14.902	0.3	2.08	14.66	14.902	14.606	1279
1776371100	14.598	-0.07	-0.46	14.77	14.77	14.58	1141
1776284700	14.666	0.03	0.18	14.73	14.73	14.568	9364
1776198300	14.64	-0.09	-0.62	14.752	14.802	14.61	321
1776111900	14.732	-0.01	-0.04	14.692	14.732	14.436	1294
1775852700	14.738	0.05	0.33	14.682	14.854	14.614	1120
1775766300	14.69	0.13	0.91	14.844	14.844	14.492	741
1775679900	14.558	0.06	0.41	14.086	15.234	14.086	3852
1775593500	14.498	0.06	0.39	14.24	14.62	14.134	2611
1775161500	14.442	-0.08	-0.52	14.336	14.45	14.286	46
1775075100	14.518	0.35	2.47	14.792	14.792	14.322	781
1774988700	14.168	-0.1	-0.73	14.582	14.582	14.168	246
1774902300	14.272	-0.05	-0.34	14.294	14.294	14.128	42
1774646700	14.32	-0.05	-0.36	14.392	14.474	14.214	28
1774560300	14.372	-0.29	-1.99	14.468	14.468	14.324	3647
1774473900	14.664	0.35	2.45	14.5	14.664	14.478	1051
1774387500	14.314	0.07	0.46	14.198	14.344	14.198	16
1774301100	14.248	0.13	0.92	14.086	14.484	13.988	2164
1774041900	14.118	-0.11	-0.80	14.008	14.46	14.008	5254
1773955500	14.232	-0.22	-1.54	14.464	14.496	14.232	826