State Street Global Advisors Limited IE【SPYJ】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
ドイツ
TG
State Street Global Advisors Limited IE (SPYJ)
State Street Global Advisors Limited IE (SPYJ) 時系列データ

State Street Global Advisors Limited IE (SPYJ)

31.085

-0.075

( -0.24% )

更新日時： 22:49:02

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741642020	31.46	0.01	0.03	31.545	31.545	31.405	986
1741382820	31.45	-0.28	-0.87	31.155	31.755	31.155	2122
1741296420	31.725	-0.49	-1.51	31.715	32.134999	31.645	591
1741210020	32.21	-0.83	-2.51	32.96	32.96	32.21	200
1741123620	33.04	-0.61	-1.80	33.104999	33.11	32.975	7808
1741037220	33.645	0.26	0.78	33.69	33.69	33.005	532
1740778020	33.384999	-0.14	-0.40	33.439999	33.439999	33.134999	517
1740691620	33.52	0.48	1.44	32.65	33.52	32.65	235
1740605220	33.045	0.16	0.50	33.2	33.2	32.82	101
1740518820	32.88	0.29	0.87	32.875	32.88	32.409999	560
1740432420	32.595	-0.29	-0.88	32.875	32.875	32.595	1006
1740173220	32.884999	0.48	1.47	32.905	32.905	32.884999	8
1740086820	32.409999	-0.63	-1.91	32.825	33.009999	32.409999	375
1740000420	33.04	0.17	0.53	32.525	33.155	32.525	443
1739914020	32.865	0.26	0.78	32.375	32.865	32.375	3324
1739827620	32.61	-0.33	-0.99	32.905	32.905	32.305	213
1739568420	32.935	-0.04	-0.12	32.765	32.935	32.72	698
1739482020	32.975	0.48	1.49	32.5	32.975	32.5	317
1739395620	32.49	-0.36	-1.11	32.509999	32.6	32.405	707
1739309220	32.854999	-0.13	-0.38	32.83	39.119999	32.784999	1618
1739222820	32.979999	0.32	1.00	32.92	32.979999	32.689999	473
1738963620	32.655	-0.13	-0.40	32.95	32.95	32.655	339
1738877220	32.784999	0.23	0.72	33.049999	33.06	32.784999	422
1738790820	32.549999	0.29	0.91	32.314999	32.56	32.314999	236
1738704420	32.255	0.01	0.03	32.405	32.45	32.255	209
1738618020	32.244999	-0.19	-0.59	32.259999	42.68	32.06	825
1738358820	32.435	-0.03	-0.08	32.689999	32.689999	32.435	5
1738272420	32.46	0.55	1.72	32.229999	32.475	32.229999	418
1738186020	31.91	-0.19	-0.61	32.45	32.45	31.91	734
1738099620	32.104999	-0.12	-0.37	32.275	32.49	32.104999	216
1738013220	32.225	0.34	1.05	31.355	32.229999	31.355	673
1737754020	31.89	0.14	0.44	32.03	32.03	31.78	228
1737667620	31.75	-0.21	-0.64	31.815	31.815	31.7	209
1737581220	31.955	-0.01	-0.03	32.405	32.405	31.86	283
1737494820	31.965	0.34	1.09	31.68	32.195	31.68	227
1737408420	31.62	-0.46	-1.42	31.915	31.915	31.62	222
1737149220	32.075	0.05	0.16	31.9	32.159999	31.9	2009
1737062820	32.025	0.17	0.55	31.61	32.025	31.61	458
1736976420	31.85	0.44	1.40	31.38	32.005	31.38	847
1736890020	31.41	0.32	1.05	31.46	31.555	31.405	9
1736803620	31.085	-0.24	-0.77	31.17	31.17	31.055	410
1736544420	31.325	-0.27	-0.85	31.5	31.57	31.135	34
1736458020	31.595	0.17	0.56	31.58	31.64	31.49	63
1736371620	31.42	-0.27	-0.84	31.645	31.645	31.42	12
1736285220	31.685	-0.22	-0.67	31.745	31.82	31.5	567
1736198820	31.9	-0.38	-1.16	32.275	32.275	31.9	788
1735939620	32.275	0.14	0.44	31.885	32.275	31.885	744
1735853220	32.134999	0.73	2.32	31.53	32.155	31.53	1478
1735594020	31.405	-0.22	-0.70	31.435	31.565	31.405	137
1735334820	31.625	0.15	0.48	31.5	32.005	31.5	762
1734989220	31.475	0.24	0.75	31.4	31.765	31.4	648
1734730020	31.24	-0.19	-0.60	31.07	31.24	31.07	223
1734643620	31.43	-0.35	-1.09	31.895	31.895	31.43	2021
1734557220	31.775	-0.88	-2.68	32.405	32.59	31.775	1281
1734470820	32.65	-0.09	-0.29	32.805	32.805	32.39	57
1734384420	32.744999	0.08	0.24	32.57	32.814999	32.57	95
1734125220	32.665	-0.4	-1.21	32.895	33.14	32.665	543
1734038820	33.064999	0.15	0.46	32.81	33.064999	32.735	117
1733952420	32.915	-0.09	-0.29	32.915	32.915	32.915	1

State Street Global Advi...

NGL Energy Partners

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約