State Street SPDR MSCI All Country World Investable Market UCITS【SPYI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	11.1	-0.25	-2.20	11.306	11.31	11.072	1612584
1780604700	11.35	0.03	0.28	11.268	11.362	11.206	1018140
1780518300	11.318	-0.07	-0.58	11.388	11.42	11.302	1237159
1780431900	11.384	0.06	0.53	11.308	11.394	11.292	1499993
1780345500	11.324	0.08	0.73	11.444	11.444	11.246	2607286
1780086300	11.242	0	0.02	11.246	11.286	11.232	978349
1779999900	11.24	0.07	0.61	11.202	11.246	11.156	545836
1779913500	11.172	-0.03	-0.23	11.208	11.252	11.154	444233
1779827100	11.198	-0.06	-0.55	11.21	11.23	11.17	417064
1779740700	11.26	0.15	1.31	11.21	11.26	11.152	300363
1779481500	11.114	0.04	0.34	11.114	11.142	11.072	455532
1779395100	11.076	0.07	0.65	11.014	11.076	10.974	344707
1779308700	11.004	0.09	0.86	10.914	11.026	10.854	318560
1779222300	10.91	-0	-0.04	10.908	10.968	10.856	297318
1779135900	10.914	-0.04	-0.33	10.894	10.97	10.832	503370
1778876700	10.95	-0.1	-0.94	11.044	11.052	10.922	483387
1778790300	11.054	0.05	0.47	11	11.098	10.986	255911
1778703900	11.002	0.11	0.97	10.926	11.024	10.9	412029
1778617500	10.896	-0.03	-0.27	10.934	10.938	10.792	394746
1778531100	10.926	0.02	0.20	10.94	10.954	10.864	401036
1778271900	10.904	0.05	0.42	10.896	10.916	10.856	299485
1778185500	10.858	-0.09	-0.80	10.944	10.966	10.822	570273
1778099100	10.946	0.18	1.63	10.802	10.948	10.772	455969
1778012700	10.77	0.11	1.03	10.67	10.79	10.664	414012
1777926300	10.66	0	0.02	10.696	10.75	10.612	663262
1777580700	10.658	0.11	1.08	10.576	10.69	10.512	307181
1777494300	10.544	-0.02	-0.19	10.598	10.6	10.512	199680
1777407900	10.564	-0.04	-0.40	10.584	10.628	10.51	288800
1777321500	10.606	-0	-0.04	10.616	10.624	10.56	232835
1777062300	10.61	0.04	0.42	10.582	10.61	10.544	198568
1776975900	10.566	-0.04	-0.36	10.56	10.619999	10.481999	221041
1776889500	10.603999	0.11	1.09	10.55	10.603999	10.529999	241424
1776803100	10.49	-0.06	-0.53	10.602	10.61	10.49	231891
1776716700	10.545999	-0.04	-0.42	10.564	10.57	10.49	411286
1776457500	10.59	0.15	1.44	10.458	10.608	10.436	574444
1776371100	10.44	0.04	0.38	10.42	10.46	10.414	331714
1776284700	10.4	0.02	0.23	10.385999	10.417999	10.344	494149
1776198300	10.376	0.1	0.97	10.298	10.385999	10.262	317541
1776111900	10.276	0.06	0.63	10.278	10.278	10.14	292208
1775852700	10.212	-0.03	-0.27	10.252	10.256	10.196	323885
1775766300	10.24	0	0.02	10.236	10.24	10.151999	251784
1775679900	10.238	0.25	2.50	10.4	10.432	10.16	642811
1775593500	9.988	-0	-0.01	9.9949999	10.052	9.8859999	677574
1775161500	9.989	0.03	0.25	9.903	10	9.814	428948
1775075100	9.964	0.09	0.88	9.8989999	10.006	9.8829999	528973
1774988700	9.877	0.17	1.77	9.765	9.8889999	9.718	271056
1774902300	9.705	0.06	0.58	9.7159999	9.799	9.654	378969
1774646700	9.6489999	-0.17	-1.73	9.847	9.847	9.626	396558
1774560300	9.819	-0.14	-1.38	9.923	9.928	9.7959999	317777
1774473900	9.956	0.05	0.53	9.9019999	9.986	9.891	341414
1774387500	9.904	0.03	0.27	9.86	9.927	9.784	292326
1774301100	9.877	0.1	0.97	9.6999999	10.022	9.651	689113
1774041900	9.782	-0.15	-1.54	9.942	9.969	9.701	535756
1773955500	9.935	-0.13	-1.32	10.06	10.064	9.875	674363
1773869100	10.068	-0.08	-0.77	10.198	10.238	10.029999	404925
1773782700	10.146	0.03	0.28	10.106	10.194	10.086	190066
1773696300	10.118	0.07	0.66	10.128	10.172	10.077999	539119
1773437100	10.052	-0.03	-0.28	10.082	10.174	10.05	279873
1773350700	10.08	-0.1	-1.00	10.124	10.166	10.061999	235189
1773264300	10.182	-0.03	-0.25	10.188	10.22	10.14	297795
1773177900	10.208	0.07	0.67	10.172	10.262	10.071999	375312
1773091500	10.14	0.06	0.60	9.978	10.17	9.916	500078
1772832300	10.08	-0.1	-0.98	10.218	10.263999	10.055999	406155