State Street Global Advisors Limited IE【SPY2】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
ドイツ
TG
State Street Global Advisors Limited IE (SPY2)
State Street Global Advisors Limited IE (SPY2) 時系列データ

State Street Global Advisors Limited IE (SPY2)

18.678

0.00

( 0.00% )

更新日時： 19:45:24

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737149220	18.713999	0.28	1.53	18.713999	18.713999	18.713999	142
1737062820	18.431999	-0.14	-0.73	18.43	18.431999	18.335999	16
1736976420	18.568	0.36	1.99	18.373999	18.623999	18.288	842
1736890020	18.206	0.13	0.73	18.2	18.322	18.2	37
1736803620	18.074	-0.11	-0.62	18.014	18.074	18.014	393
1736544420	18.186	-0.24	-1.31	18.328	18.414	18.186	643
1736458020	18.428	0	0.00	18.428	18.428	18.428	0
1736371620	18.428	0.09	0.47	18.292	18.428	18.26	87
1736285220	18.341999	-0.07	-0.36	18.332	18.53	18.329999	106
1736198820	18.408	-0.34	-1.79	18.668	18.674	18.408	373
1735939620	18.744	0.13	0.70	18.536	18.744	18.494	85
1735853220	18.614	0.32	1.73	18.422	18.672	18.422	224
1735594020	18.297999	-0.08	-0.42	18.37	18.37	18.297999	9
1735334820	18.376	0.05	0.26	18.547999	18.547999	18.376	136
1734989220	18.328	0.06	0.31	18.256	18.418	18.256	39
1734730020	18.271999	0.04	0.23	18.254	18.271999	18.03	2043
1734643620	18.23	-0.58	-3.10	18.303999	18.332	18.23	1387
1734557220	18.814	0.06	0.34	18.84	18.84	18.713999	423
1734470820	18.75	-0.09	-0.46	18.777999	18.838	18.738	5686
1734384420	18.835999	-0.08	-0.42	18.796	18.905999	18.78	391
1734125220	18.916	-0.05	-0.25	18.956	18.956	18.916	293
1734038820	18.963999	-0.18	-0.94	18.989999	18.989999	18.963999	355
1733952420	19.143999	0	0.00	19.143999	19.143999	19.143999	0
1733866020	19.143999	-0.02	-0.08	19.1	19.168	19.1	52
1733779620	19.16	-0	-0.01	19.175999	19.175999	19.04	1616
1733520420	19.162	-0.13	-0.67	19.088	19.162	19.07	22
1733434020	19.292	-0.05	-0.28	19.292	19.292	19.292	46
1733347620	19.346	-0.15	-0.78	19.294	19.346	19.294	22
1733261220	19.498	0	0.00	19.498	19.498	19.498	0
1733174820	19.498	-0.17	-0.88	19.611999	19.674	19.498	5044
1732915620	19.672	0.02	0.08	19.672	19.672	19.672	52
1732829220	19.655999	-0.13	-0.67	19.623999	19.732	19.623999	1813
1732742820	19.788	0.32	1.66	19.777999	19.788	19.777999	1517
1732656420	19.463999	-0.08	-0.43	19.478	19.506	19.408	517
1732570020	19.547999	0.49	2.59	19.566	19.591999	19.468	499
1732310820	19.053999	0	0.00	19.053999	19.053999	19.053999	0
1732224420	19.053999	-0.08	-0.40	19.053999	19.053999	19.053999	31
1732138020	19.13	0.17	0.92	19.13	19.13	19.13	27
1732051620	18.956	0.02	0.10	19.034	19.034	18.956	126
1731965220	18.938	-0.02	-0.08	19.05	19.05	18.928	264
1731705960	18.954	-0.13	-0.70	18.925999	18.954	18.792	190
1731619560	19.088	0.23	1.21	19.088	19.088	19.088	50
1731533160	18.86	-0.26	-1.38	18.86	18.86	18.86	125
1731446820	19.123999	0	0.01	18.956	19.123999	18.956	194
1731360420	19.122	0.5	2.71	19.198	19.198	19.12	5165
1731101160	18.617999	0	0.00	18.617999	18.617999	18.617999	0
1731014760	18.617999	-0.63	-3.28	18.64	18.642	18.617999	39
1730928360	19.25	0.73	3.94	18.88	19.356	18.872	3466
1730841960	18.52	0.15	0.83	18.52	18.52	18.52	53
1730755560	18.367999	-0.26	-1.40	18.348	18.367999	18.348	30
1730496360	18.628	-0.17	-0.90	18.542	18.628	18.506	3026
1730409960	18.797999	0	0.00	18.797999	18.797999	18.797999	0
1730323560	18.797999	-0.15	-0.77	18.756	18.86	18.756	1403
1730237160	18.944	-0.03	-0.16	19.01	19.01	18.944	474
1730150760	18.974	-0.11	-0.60	19.015999	19.015999	18.974	2794
1729888020	19.088	0	0.00	19.088	19.128	19.064	38
1729801560	19.088	0.03	0.14	19.088	19.088	19.088	1
1729715160	19.062	0.22	1.18	18.978	19.062	18.978	16
1729628760	18.84	-0.17	-0.88	18.84	18.84	18.84	266
1729542360	19.008	-0.08	-0.41	19.196	19.232	19.008	261

State Street Global Advi...

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約