Global X S&P 500 Quarterly Buffer UCITS ETF USD【SPQB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	20.295	-0.01	-0.05	20.285	20.309999	20.18	32
1782764700	20.305	0.09	0.42	20.845	20.845	20.305	4
1782505500	20.22	-0.05	-0.22	20.02	20.535	20.02	20
1782419100	20.265	0	0.00	20.265	20.265	20.265	0
1782332700	20.265	0.16	0.77	20.255	20.265	20.255	10
1782246300	20.11	0.11	0.55	20.18	20.18	20.11	3
1782159900	20	-0.07	-0.32	20.165	20.165	20	32
1781900700	20.065	0	0.00	20.065	20.065	20.065	0
1781814300	20.065	0.14	0.70	20.065	20.065	20.065	1
1781727900	19.925999	0	0.00	19.925999	19.925999	19.925999	0
1781641500	19.925999	0.11	0.57	19.925999	19.925999	19.925999	1
1781555100	19.814	-0.48	-2.35	20.125	20.125	19.814	7
1781295900	20.29	0	0.00	20.29	20.29	20.29	0
1781209500	20.29	0	0.00	20.29	20.29	20.29	0
1781123100	20.29	0	0.00	20.29	20.29	20.29	0
1781036700	20.29	0.48	2.41	19.96	20.29	19.806	5
1780950300	19.812	0.02	0.09	19.692	20.059999	19.692	13
1780691100	19.794	-0.04	-0.22	20.024999	20.024999	19.658	29
1780604700	19.838	0	0.00	19.838	19.838	19.838	0
1780518300	19.838	0.07	0.36	19.73	19.838	19.73	24
1780431900	19.765999	0.08	0.41	19.752	19.771999	19.666	7
1780345500	19.686	-0.02	-0.11	19.648	20.015	19.648	7
1780086300	19.707999	-0.29	-1.46	19.707999	19.707999	19.707999	11
1779999900	20	0.38	1.93	20	20	20	1
1779913500	19.622	0	0.00	19.622	19.622	19.622	0
1779827100	19.622	-0.03	-0.15	19.776	19.776	19.622	7
1779740700	19.652	-0.03	-0.16	19.774	19.774	19.652	6
1779481500	19.684	0	0.00	19.684	19.684	19.684	0
1779395100	19.684	0	0.00	19.684	19.684	19.684	0
1779308700	19.684	-0.03	-0.17	20.024999	20.03	19.684	16
1779222300	19.718	0.01	0.06	19.718	19.718	19.718	1
1779135900	19.706	0.14	0.74	19.484	19.828	19.484	10
1778876700	19.562	-0.04	-0.18	19.752	19.752	19.562	556
1778790300	19.598	0.15	0.76	19.44	19.598	19.44	258
1778703900	19.45	0	0.00	19.45	19.45	19.45	0
1778617500	19.45	0.21	1.09	19.476	19.476	19.45	778
1778531100	19.239999	-0.01	-0.06	19.284	19.42	19.239999	13
1778271900	19.252	-0.18	-0.91	19.252	19.252	19.252	3
1778185500	19.428	0.03	0.15	19.428	19.428	19.428	1
1778099100	19.398	0.05	0.25	19.398	19.398	19.398	11
1778012700	19.35	0.01	0.07	19.758	19.758	19.35	5
1777926300	19.335999	0.01	0.06	19.488	19.488	19.134	28
1777580700	19.324	-0.11	-0.58	19.48	19.48	19.324	12
1777494300	19.436	-0.08	-0.39	19.422	19.436	19.422	7
1777407900	19.512	0.16	0.82	19.43	19.512	19.155999	30
1777321500	19.354	-0.02	-0.10	19.352	19.39	19.008	39
1777062300	19.373999	0.18	0.92	19.376	19.376	19.26	69
1776975900	19.198	0	0.00	19.198	19.198	19.198	0
1776889500	19.198	-0.08	-0.39	19.148	19.198	19.148	12
1776803100	19.274	0	0.00	19.17	19.277999	19.114	40
1776716700	19.274	-0.19	-0.97	19.265999	19.274	19.265999	4
1776457500	19.462	0.26	1.35	19.436	19.462	19.436	4
1776371100	19.202	0.13	0.68	19.053999	19.206	19.053999	5
1776284700	19.072	0.19	1.03	19.21	19.21	19.072	3
1776198300	18.878	-0.48	-2.50	19.148	19.148	18.878	65
1776111900	19.361999	0.59	3.15	19.19	19.361999	19.19	8
1775852700	18.77	-0.37	-1.95	18.77	18.77	18.77	8
1775766300	19.143999	0.22	1.16	18.974	19.143999	18.974	5
1775679900	18.924	0.03	0.18	19.072	19.072	18.924	2
1775593500	18.89	0.09	0.46	19.066	19.066	18.89	8
1775161500	18.803999	-0.15	-0.80	18.803999	18.803999	18.803999	100
1775075100	18.956	0.1	0.54	18.86	18.956	18.86	7