State Street SPDR S&P 500 Leaders UCITS ETF Acc【SPPY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	48.07	0.21	0.44	48.175	48.32	47.895	3777
1782764700	47.86	0.27	0.58	47.855	47.86	47.42	7812
1782505500	47.585	-0.19	-0.39	47.465	47.77	47.265	3423
1782419100	47.77	0.27	0.56	47.775	48.055	47.51	4911
1782332700	47.505	0.14	0.30	47.675	47.845	47.34	4470
1782246300	47.365	-0.34	-0.71	47.5	47.62	47.145	4988
1782159900	47.705	0.02	0.03	47.715	48.07	47.58	8874
1781900700	47.69	-0.13	-0.27	47.65	47.695	47.475	3747
1781814300	47.82	0.38	0.79	47.435	47.865	47.285	4425
1781727900	47.445	0.06	0.13	47.36	47.445	47.125	3678
1781641500	47.385	-0.23	-0.48	47.575	47.62	47.24	8342
1781555100	47.615	0.73	1.57	47.06	47.68	47.06	9966
1781295900	46.88	0.49	1.06	46.72	46.94	46.385	5092
1781209500	46.39	0.39	0.85	46.095	46.39	45.955	1992
1781123100	46	-0.61	-1.31	46.5	46.61	45.835	2664
1781036700	46.61	-0.05	-0.11	47.015	47.015	45.815	3874
1780950300	46.66	0.16	0.34	46.52	46.81	46.225	8919
1780691100	46.5	-0.92	-1.93	47.015	47.055	46.5	5106
1780604700	47.415	0.4	0.85	46.77	47.415	46.725	5582
1780518300	47.015	-0.04	-0.09	46.885	47.25	46.8	8142
1780431900	47.055	-0.24	-0.50	46.895	47.2	46.895	7567
1780345500	47.29	0.51	1.09	46.835	47.3	46.835	11962
1780086300	46.78	-0.03	-0.06	46.79	46.935	46.775	5769
1779999900	46.81	0.18	0.39	46.81	46.81	46.525	6365
1779913500	46.63	-0.16	-0.33	46.78	46.905	46.54	5726
1779827100	46.785	-0.02	-0.04	46.66	46.785	46.56	5214
1779740700	46.805	0.23	0.48	47.05	47.08	46.46	7850
1779481500	46.58	0.27	0.58	46.645	46.65	46.47	4319
1779395100	46.31	0.01	0.01	46.39	46.43	45.97	4105
1779308700	46.305	0.06	0.13	46.155	46.335	46.015	2763
1779222300	46.245	0.21	0.47	46.015	46.245	45.91	5061
1779135900	46.03	-0.26	-0.56	46.12	46.295	45.805	7277
1778876700	46.29	-0.37	-0.78	46.42	46.56	46.17	5088
1778790300	46.655	0.5	1.07	46.33	46.74	46.22	4714
1778703900	46.16	0.51	1.12	45.9	46.195	45.785	5684
1778617500	45.65	-0.08	-0.16	45.555	45.75	45.325	7284
1778531100	45.725	0.18	0.38	45.94	45.94	45.435	7047
1778271900	45.55	0.22	0.50	45.5	45.64	45.42	4173
1778185500	45.325	-0.07	-0.14	45.27	45.595	45.27	6600
1778099100	45.39	0.44	0.98	44.855	45.395	44.855	6275
1778012700	44.95	0.33	0.74	44.685	44.955	44.675	4218
1777926300	44.62	-0.02	-0.03	44.865	45.175	44.415	13795
1777580700	44.635	-0.01	-0.01	44.7	44.91	44.395	3363
1777494300	44.64	0.16	0.35	44.81	44.84	44.525	3818
1777407900	44.485	-0.15	-0.32	44.635	44.705	44.38	4868
1777321500	44.63	0.23	0.52	44.415	44.63	44.225	10178
1777062300	44.4	0.28	0.65	44.215	44.485	44	2894
1776975900	44.115	-0.1	-0.23	44.09	44.27	43.81	3152
1776889500	44.215	0.33	0.74	44.015	44.215	43.89	2859
1776803100	43.89	0.07	0.16	44.05	44.125	43.74	4259
1776716700	43.82	-0.17	-0.38	43.76	43.99	43.655	6211
1776457500	43.985	0.55	1.25	43.495	44.025	43.47	4262
1776371100	43.44	0.13	0.31	43.4	43.495	43.32	4375
1776284700	43.305	0.34	0.79	42.94	43.305	42.92	3496
1776198300	42.965	0.58	1.37	42.534999	42.98	42.42	3753
1776111900	42.385	0.23	0.55	41.505	42.56	41.47	6552
1775852700	42.155	-0.21	-0.51	42.49	42.5	42.155	6565
1775766300	42.369999	0.02	0.06	42.255	42.405	42.03	4162
1775679900	42.345	0.95	2.29	42.92	42.92	41.79	6662
1775593500	41.395	-0.09	-0.22	41.515	41.619999	40.994999	8459
1775161500	41.485	0.13	0.33	41	41.485	40.75	3205
1775075100	41.35	0.34	0.83	42.02	42.02	40.965	5800