State Street SPDR Blmbrg US HY Corp Scored EUR Hdg UCITS Acc【SPPQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	34.423	0	0.00	34.423	34.423	34.423	0
1780604700	34.423	0	0.00	34.423	34.423	34.423	0
1780518300	34.423	0	0.00	34.423	34.423	34.423	0
1780431900	34.423	0	0.00	34.423	34.423	34.423	0
1780345500	34.423	-0.46	-1.32	34.423	34.423	34.423	12
1780086300	34.882	0	0.00	34.882	34.882	34.882	0
1779999900	34.882	0	0.00	34.882	34.882	34.882	0
1779913500	34.882	0.11	0.30	34.882	34.882	34.882	2
1779827100	34.7769	0	0.00	34.7769	34.7769	34.7769	0
1779740700	34.7769	0	0.00	34.7769	34.7769	34.7769	0
1779481500	34.7769	0	0.00	34.7769	34.7769	34.7769	0
1779395100	34.7769	0	0.00	34.7769	34.7769	34.7769	0
1779308700	34.7769	0	0.00	34.7769	34.7769	34.7769	0
1779222300	34.7769	0	0.00	34.7769	34.7769	34.7769	0
1779135900	34.7769	0	0.00	34.7769	34.7769	34.7769	0
1778876700	34.7769	0	0.00	34.7769	34.7769	34.7769	0
1778790300	34.7769	0	0.00	34.7769	34.7769	34.7769	0
1778703900	34.7769	0.4	1.15	34.7769	34.7769	34.7769	3
1778617500	34.3811	0	0.00	34.3811	34.3811	34.3811	0
1778531100	34.3811	0	0.00	34.3811	34.3811	34.3811	0
1778271900	34.3811	0	0.00	34.3811	34.3811	34.3811	0
1778185500	34.3811	0	0.00	34.3811	34.3811	34.3811	0
1778099100	34.3811	0	0.00	34.3811	34.3811	34.3811	0
1778012700	34.3811	0	0.00	34.3811	34.3811	34.3811	0
1777926300	34.3811	0	0.00	34.3811	34.3811	34.3811	0
1777580700	34.3811	0	0.00	34.3811	34.3811	34.3811	0
1777494300	34.3811	0	0.00	34.3811	34.3811	34.3811	0
1777407900	34.3811	0	0.00	34.3811	34.3811	34.3811	0
1777321500	34.3811	-0.41	-1.17	34.3811	34.3811	34.3811	7
1777062300	34.7879	0	0.00	34.7879	34.7879	34.7879	0
1776975900	34.7879	0	0.00	34.7879	34.7879	34.7879	0
1776889500	34.7879	0.46	1.33	34.7879	34.7879	34.7879	138
1776803100	34.3325	0	0.00	34.3325	34.3325	34.3325	0
1776716700	34.3325	0	0.00	34.3325	34.3325	34.3325	0
1776457500	34.3325	0	0.00	34.3325	34.3325	34.3325	0
1776371100	34.3325	0	0.00	34.3325	34.3325	34.3325	0
1776284700	34.3325	0	0.00	34.3325	34.3325	34.3325	0
1776198300	34.3325	0	0.00	34.3325	34.3325	34.3325	0
1776111900	34.3325	0	0.00	34.3325	34.3325	34.3325	0
1775852700	34.3325	0	0.00	34.3325	34.3325	34.3325	0
1775766300	34.3325	0	0.00	34.3325	34.3325	34.3325	0
1775679900	34.3325	0.61	1.82	34.3325	34.3325	34.3325	57
1775593500	33.717599	0.51	1.55	33.717599	33.717599	33.717599	2
1775161500	33.203	0	0.00	33.203	33.203	33.203	0
1775075100	33.203	0	0.00	33.203	33.203	33.203	0
1774988700	33.203	0	0.00	33.203	33.203	33.203	0
1774902300	33.203	-1.22	-3.55	33.203	33.203	33.203	3
1774646700	34.4259	0	0.00	34.4259	34.4259	34.4259	0
1774560300	34.4259	0	0.00	34.4259	34.4259	34.4259	0
1774473900	34.4259	0	0.00	34.4259	34.4259	34.4259	0
1774387500	34.4259	0	0.00	34.4259	34.4259	34.4259	0
1774301100	34.4259	0	0.00	34.4259	34.4259	34.4259	0
1774041900	34.4259	0.01	0.03	34.4259	34.4259	34.4259	2
1773955500	34.4155	0	0.00	34.4155	34.4155	34.4155	0
1773869100	34.4155	0	0.00	34.4155	34.4155	34.4155	0
1773782700	34.4155	0	0.00	34.4155	34.4155	34.4155	0
1773696300	34.4155	-0.38	-1.10	34.4155	34.4155	34.4155	3
1773381600	34.7999	0	0.00	34.7999	34.7999	34.7999	0
1773295200	34.7999	0	0.00	34.7999	34.7999	34.7999	0
1773208800	34.7999	0	0.00	34.7999	34.7999	34.7999	0
1773122400	34.7999	0	0.00	34.7999	34.7999	34.7999	0
1773036000	34.7999	0	0.00	34.7999	34.7999	34.7999	0