State Street SS SPDR S&P 500 EUR Hdg UCITS ETF Acc【SPPE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	17.972	-0.47	-2.56	18.3005	18.3625	17.8915	6936
1780604700	18.4445	0.06	0.30	18.2655	18.4445	18.258	6014
1780518300	18.389	-0.06	-0.35	18.5045	18.5045	18.341999	21206
1780431900	18.453	-0.02	-0.12	18.3895	18.505	18.3895	3466
1780345500	18.475	0.09	0.51	18.437	18.512	18.373	8203
1780086300	18.382	0.03	0.17	18.3595	18.443	18.3595	13152
1779999900	18.35	0.07	0.39	18.2815	18.35	18.192	9886
1779913500	18.277999	0.07	0.36	18.288	18.329999	18.2	7778
1779827100	18.2124	-0.12	-0.64	18.277999	18.2924	18.2072	9767
1779740700	18.329799	0.12	0.69	18.287199	18.3462	18.280999	8994
1779481500	18.204999	0.11	0.60	18.081	18.230799	18.081	10662
1779395100	18.097	0.05	0.27	18.0516	18.127199	17.95	8500
1779308700	18.0484	0.23	1.27	17.8942	18.0484	17.841	16900
1779222300	17.822199	-0.11	-0.64	17.890799	18.001	17.82	11706
1779135900	17.9362	-0.12	-0.64	17.913	18.0384	17.84	4358
1778876700	18.0518	-0.12	-0.66	18.1004	18.1252	17.9846	6203
1778790300	18.1718	0.06	0.35	18.0892	18.2652	18.0892	2341
1778703900	18.108	0.17	0.93	17.9796	18.108	17.9206	16323
1778617500	17.941	-0.01	-0.08	17.9316	17.9724	17.816199	7155
1778531100	17.9552	0.03	0.15	17.95	18.0408	17.884	7853
1778271900	17.9278	0.11	0.62	17.878599	17.974599	17.8552	31630
1778185500	17.818	-0.04	-0.24	17.9056	17.9258	17.758199	15844
1778099100	17.86	0.2	1.14	17.6526	17.86	17.6526	29225
1778012700	17.659	0.16	0.91	17.5258	17.659	17.5134	6507
1777926300	17.499199	-0.04	-0.25	17.5774	17.642	17.4276	14438
1777580700	17.5436	0.27	1.58	17.2942	17.5436	17.253	11197
1777494300	17.270399	-0.09	-0.53	17.3534	17.4002	17.270399	6994
1777407900	17.3616	-0.08	-0.46	17.3774	17.52	17.267399	10181
1777321500	17.442599	0.04	0.21	17.4014	17.442599	17.3534	20951
1777062300	17.4052	0.12	0.69	17.3074	17.4136	17.2692	9985
1776975900	17.2866	-0.03	-0.17	17.2352	17.36	17.16	8595
1776889500	17.316	0.14	0.79	17.2208	17.316	17.2208	6047
1776803100	17.18	-0.08	-0.49	17.3182	17.3508	17.160799	12502
1776716700	17.264	-0.01	-0.05	17.2088	17.297799	17.1552	13505
1776457500	17.2722	0.17	0.98	17.1384	17.3694	17.099799	68251
1776371100	17.104	0.08	0.45	17.0624	17.12	17.0382	14314
1776284700	17.0276	0.08	0.44	16.9516	17.05	16.8996	16285
1776198300	16.9522	0.26	1.57	16.7222	16.9522	16.717199	15879
1776111900	16.6894	0.1	0.61	16.5094	16.6894	16.3792	10452
1775852700	16.5886	-0.04	-0.22	16.5612	16.637799	16.5254	6742
1775766300	16.6246	0.18	1.07	16.497399	16.698	16.4272	18434
1775679900	16.4492	0.42	2.64	16.478	16.5548	16.403199	52385
1775593500	16.0262	0.08	0.48	15.984	16.1334	15.9216	11589
1775161500	15.9494	-0.07	-0.47	15.841	16.0336	15.7364	21838
1775075100	16.024	0.19	1.20	16.0132	16.113399	15.9346	40031
1774988700	15.834	0.41	2.68	15.604	15.919	15.5146	52139
1774902300	15.42	-0.03	-0.17	15.4578	15.6294	15.42	20040
1774646700	15.4466	-0.42	-2.65	15.95	15.9522	15.4466	34973
1774560300	15.8678	-0.16	-0.97	16.0268	16.0268	15.7806	40182
1774473900	16.023	0.01	0.08	16.098199	16.1554	16.009599	35097
1774387500	16.0102	-0.02	-0.12	16.082999	16.082999	15.9014	17212
1774301100	16.03	0.09	0.57	15.787	16.35	15.68	64239
1774041900	15.9394	-0.21	-1.30	16.0984	16.137799	15.7968	49697
1773955500	16.148599	-0.01	-0.09	16.14	16.148599	15.99	36227
1773869100	16.163	-0.23	-1.42	16.475	16.4784	16.1292	26427
1773782700	16.3962	0.06	0.35	16.2634	16.4512	16.241599	27322
1773696300	16.3384	0.18	1.10	16.230599	16.366399	16.197399	7436
1773437100	16.16	-0.12	-0.77	16.254	16.3978	16.148599	55517
1773350700	16.2848	-0.17	-1.03	16.4186	16.471599	16.281199	31045
1773264300	16.4544	-0.08	-0.49	16.5958	16.5958	16.4544	1226
1773177900	16.536	0.03	0.21	16.5564	16.6906	16.4846	22944
1773091500	16.5018	0.05	0.31	16.2532	16.549199	16.099799	11418
1772832300	16.45	-0.15	-0.93	16.6414	16.6978	16.369599	12551