Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782505500 | 17.8255 | -0.06 | -0.34 | 17.742 | 17.933 | 17.693 | 6110 |
| 1782419100 | 17.8855 | 0.06 | 0.33 | 17.9835 | 18.006 | 17.828 | 12451 |
| 1782332700 | 17.826 | -0.08 | -0.47 | 17.957999 | 18.0015 | 17.8145 | 5895 |
| 1782246300 | 17.91 | -0.21 | -1.13 | 17.95 | 17.986 | 17.852 | 21205 |
| 1782159900 | 18.1155 | -0.1 | -0.54 | 18.13 | 18.28 | 18.1155 | 15106 |
| 1781900700 | 18.213999 | 0.01 | 0.04 | 18.126 | 18.213999 | 18.126 | 4812 |
| 1781814300 | 18.207 | 0.03 | 0.18 | 18.129 | 18.227 | 18.113 | 3393 |
| 1781727900 | 18.1735 | -0.1 | -0.56 | 18.2665 | 18.3215 | 18.1255 | 5234 |
| 1781641500 | 18.2755 | -0.05 | -0.26 | 18.3535 | 18.363499 | 18.271999 | 4158 |
| 1781555100 | 18.323 | 0.26 | 1.44 | 18.299 | 18.4125 | 18.222 | 17604 |
| 1781295900 | 18.0635 | 0.21 | 1.20 | 17.9435 | 18.0705 | 17.87 | 13723 |
| 1781209500 | 17.85 | 0.22 | 1.24 | 17.736 | 17.8775 | 17.6815 | 7780 |
| 1781123100 | 17.6315 | -0.21 | -1.20 | 17.895 | 17.936 | 17.6315 | 82691 |
| 1781036700 | 17.8455 | -0.16 | -0.88 | 17.9935 | 18.131 | 17.5805 | 39391 |
| 1780950300 | 18.0035 | 0.03 | 0.18 | 17.963 | 18.117999 | 17.899 | 13612 |
| 1780691100 | 17.972 | -0.47 | -2.56 | 18.3005 | 18.3625 | 17.8915 | 6936 |
| 1780604700 | 18.4445 | 0.06 | 0.30 | 18.2655 | 18.4445 | 18.258 | 6014 |
| 1780518300 | 18.389 | -0.06 | -0.35 | 18.5045 | 18.5045 | 18.341999 | 21206 |
| 1780431900 | 18.453 | -0.02 | -0.12 | 18.3895 | 18.505 | 18.3895 | 3466 |
| 1780345500 | 18.475 | 0.09 | 0.51 | 18.437 | 18.512 | 18.373 | 8203 |
| 1780086300 | 18.382 | 0.03 | 0.17 | 18.3595 | 18.443 | 18.3595 | 13152 |
| 1779999900 | 18.35 | 0.07 | 0.39 | 18.2815 | 18.35 | 18.192 | 9886 |
| 1779913500 | 18.277999 | 0.07 | 0.36 | 18.288 | 18.329999 | 18.2 | 7778 |
| 1779827100 | 18.2124 | -0.12 | -0.64 | 18.277999 | 18.2924 | 18.2072 | 9767 |
| 1779740700 | 18.329799 | 0.12 | 0.69 | 18.287199 | 18.3462 | 18.280999 | 8994 |
| 1779481500 | 18.204999 | 0.11 | 0.60 | 18.081 | 18.230799 | 18.081 | 10662 |
| 1779395100 | 18.097 | 0.05 | 0.27 | 18.0516 | 18.127199 | 17.95 | 8500 |
| 1779308700 | 18.0484 | 0.23 | 1.27 | 17.8942 | 18.0484 | 17.841 | 16900 |
| 1779222300 | 17.822199 | -0.11 | -0.64 | 17.890799 | 18.001 | 17.82 | 11706 |
| 1779135900 | 17.9362 | -0.12 | -0.64 | 17.913 | 18.0384 | 17.84 | 4358 |
| 1778876700 | 18.0518 | -0.12 | -0.66 | 18.1004 | 18.1252 | 17.9846 | 6203 |
| 1778790300 | 18.1718 | 0.06 | 0.35 | 18.0892 | 18.2652 | 18.0892 | 2341 |
| 1778703900 | 18.108 | 0.17 | 0.93 | 17.9796 | 18.108 | 17.9206 | 16323 |
| 1778617500 | 17.941 | -0.01 | -0.08 | 17.9316 | 17.9724 | 17.816199 | 7155 |
| 1778531100 | 17.9552 | 0.03 | 0.15 | 17.95 | 18.0408 | 17.884 | 7853 |
| 1778271900 | 17.9278 | 0.11 | 0.62 | 17.878599 | 17.974599 | 17.8552 | 31630 |
| 1778185500 | 17.818 | -0.04 | -0.24 | 17.9056 | 17.9258 | 17.758199 | 15844 |
| 1778099100 | 17.86 | 0.2 | 1.14 | 17.6526 | 17.86 | 17.6526 | 29225 |
| 1778012700 | 17.659 | 0.16 | 0.91 | 17.5258 | 17.659 | 17.5134 | 6507 |
| 1777926300 | 17.499199 | -0.04 | -0.25 | 17.5774 | 17.642 | 17.4276 | 14438 |
| 1777580700 | 17.5436 | 0.27 | 1.58 | 17.2942 | 17.5436 | 17.253 | 11197 |
| 1777494300 | 17.270399 | -0.09 | -0.53 | 17.3534 | 17.4002 | 17.270399 | 6994 |
| 1777407900 | 17.3616 | -0.08 | -0.46 | 17.3774 | 17.52 | 17.267399 | 10181 |
| 1777321500 | 17.442599 | 0.04 | 0.21 | 17.4014 | 17.442599 | 17.3534 | 20951 |
| 1777062300 | 17.4052 | 0.12 | 0.69 | 17.3074 | 17.4136 | 17.2692 | 9985 |
| 1776975900 | 17.2866 | -0.03 | -0.17 | 17.2352 | 17.36 | 17.16 | 8595 |
| 1776889500 | 17.316 | 0.14 | 0.79 | 17.2208 | 17.316 | 17.2208 | 6047 |
| 1776803100 | 17.18 | -0.08 | -0.49 | 17.3182 | 17.3508 | 17.160799 | 12502 |
| 1776716700 | 17.264 | -0.01 | -0.05 | 17.2088 | 17.297799 | 17.1552 | 13505 |
| 1776457500 | 17.2722 | 0.17 | 0.98 | 17.099799 | 17.3694 | 17.099799 | 68234 |
| 1776371100 | 17.104 | 0.08 | 0.45 | 17.0624 | 17.12 | 17.0382 | 14314 |
| 1776284700 | 17.0276 | 0.08 | 0.44 | 16.9516 | 17.05 | 16.8996 | 16285 |
| 1776198300 | 16.9522 | 0.26 | 1.57 | 16.7222 | 16.9522 | 16.717199 | 15879 |
| 1776111900 | 16.6894 | 0.1 | 0.61 | 16.5094 | 16.6894 | 16.3792 | 10452 |
| 1775852700 | 16.5886 | -0.04 | -0.22 | 16.5612 | 16.637799 | 16.5254 | 6742 |
| 1775766300 | 16.6246 | 0.18 | 1.07 | 16.497399 | 16.698 | 16.4272 | 18434 |
| 1775679900 | 16.4492 | 0.42 | 2.64 | 16.478 | 16.5548 | 16.403199 | 52385 |
| 1775593500 | 16.0262 | 0.08 | 0.48 | 15.984 | 16.1334 | 15.9216 | 11589 |
| 1775161500 | 15.9494 | -0.07 | -0.47 | 15.841 | 16.0336 | 15.7364 | 21838 |
| 1775075100 | 16.024 | 0.19 | 1.20 | 16.0132 | 16.113399 | 15.9346 | 40031 |
| 1774988700 | 15.834 | 0.41 | 2.68 | 15.604 | 15.919 | 15.5146 | 52139 |
| 1774902300 | 15.42 | -0.03 | -0.17 | 15.4578 | 15.6294 | 15.42 | 20040 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
