ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
68,267.64
-0.69%
S&P 500
5,728.80
0.41%
Dow Jones
42,052.19
0.69%
US Dollar vs Yen
152.0965
-0.13%
Brent Oil
74.35
0.37%
Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
登録
  1. ホーム
  2. 投資
  3. ETF
  4. ドイツ
  5. TG
  6. State Street Global Advisors Limited IE (SPPD)

  7. State Street Global Advisors Limited IE (SPPD) 時系列データ

State Street Global Advisors Limited IE

State Street Global Advisors Limited IE (SPPD)

TG
8.529
0.001
(0.01%)
終了 11月4日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17304963608.580.010.098.5348.588.53454
17304099608.5719999-0.08-0.968.57199998.57199998.571999950
17303235608.654999900.008.65499998.65499998.65499990
17302371608.6549999-0.01-0.088.65499998.65499998.6549999750
17301507608.662-0.03-0.328.6788.6788.66507
17298879608.6900.008.698.698.690
17298015608.6900.008.698.698.690
17297151608.69-0.21-2.348.698.698.6958
17296287608.89800.008.8988.8988.8980
17295423608.8980.020.218.8988.8988.89854
17292831608.87900.008.8798.8798.8790
17291967608.8790.040.418.8798.8798.87970
17291103608.84300.008.8438.8438.8430
17290239608.8430.212.438.8438.8438.8433
17289375608.632999900.008.63299998.63299998.63299990
17286783608.632999900.008.63299998.63299998.63299990
17285919608.632999900.008.63299998.63299998.63299990
17285055608.632999900.008.63299998.63299998.63299990
17284191608.6329999-0.04-0.508.63299998.63299998.63299991
17283327608.676-0.06-0.708.7428.7428.676100
17280736208.73700.008.7378.7378.7370
17279872208.737-0.02-0.278.7318.7378.731351
17279008208.7609999-0.06-0.718.778.778.76099995
17278144208.8240.050.568.79299998.8248.7496802
17277280208.7750.060.658.7758.7758.775115
17274687608.71800.008.7188.7188.7180
17273823608.7180.030.388.7098.7188.7092
17272959608.685-0.06-0.658.6858.6858.6853
17272095608.7420.010.068.7428.7428.7421224
17271232208.73700.008.7378.7378.7370
17268640208.7370.030.308.7378.7378.73721
17267775608.711-0.02-0.248.7718.88.71118270
17266912208.731999900.008.73199998.73199998.73199990
17266048208.731999900.008.73199998.73199998.73199990
17265184208.73199990.131.468.7538.7538.7319999536
17262591608.6060.020.178.6068.6068.60629
17261727608.59099990.040.478.69699998.69699998.59099996600
17260863608.551-0.07-0.758.4578.5978.45732600
17259999608.6160.030.298.6118.6168.61113000
17259136208.5909999-0.07-0.828.5558.59099998.555107
17256543608.66200.008.6628.6628.6620
17255679608.6620.030.348.6628.6628.66218
17254815608.63299990.030.388.63299998.63299998.6329999260
17253951608.6-0.07-0.778.678.678.6151
17253087608.6670.091.018.6548.6678.654141
17250495608.5800.008.588.588.580
17249631608.5800.008.588.588.580
17248767608.580.030.328.588.588.5850
17247904208.55300.008.5538.5538.5530
17247040208.55300.008.5538.5538.5530
17244448208.5530.091.098.5538.5538.55325
17243584208.461-0.02-0.278.4618.4618.4616000
17242719608.4840.010.158.4848.4848.484140
17241855608.471-0.01-0.168.4598.4718.45842
17240992208.4850.111.278.4858.4858.4855000
17238400208.379-0.02-0.188.3798.3798.379125
17237536208.3940.161.978.3978.3978.371705
17236671608.231999900.008.23199998.23199998.23199990
17235807608.2319999-0.06-0.748.23199998.23199998.2319999130
17234944208.292999900.008.29299998.29299998.29299990
17232352208.29299990.111.328.29599998.29599998.292999919000
17231488208.1850.010.068.1858.1858.1851224
17230623608.18-0.04-0.518.2478.2848.186082
17229759608.222-0.11-1.338.2248.2248.22213
17228896208.333-0.03-0.418.3338.3338.33319

最近閲覧した銘柄

TG
SPPD
State Street Global Advi...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有