State Street SPDR Bloomberg 3 to 7 Yr US Treasury Bond UCITS【SPP3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	24.014	0	0.00	24.014	24.014	24.014	0
1780604700	24.014	0	0.00	24.014	24.014	24.014	0
1780518300	24.014	0	0.00	24.014	24.014	24.014	0
1780431900	24.014	0	0.00	24.014	24.014	24.014	0
1780345500	24.014	0	0.00	24.014	24.014	24.014	0
1780086300	24.014	0	0.00	24.014	24.014	24.014	0
1779999900	24.014	0	0.00	24.014	24.014	24.014	0
1779913500	24.014	0.06	0.24	24.014	24.014	24.014	420
1779827100	23.9561	0	0.00	23.9561	23.9561	23.9561	0
1779740700	23.9561	0	0.00	23.9561	23.9561	23.9561	0
1779481500	23.9561	0	0.00	23.9561	23.9561	23.9561	0
1779395100	23.9561	0	0.00	23.9561	23.9561	23.9561	0
1779308700	23.9561	0.07	0.28	23.9561	23.9561	23.9561	7
1779222300	23.8901	0	0.00	23.8901	23.8901	23.8901	0
1779135900	23.8901	-0.1	-0.42	23.8901	23.8901	23.8901	2
1778876700	23.9901	0	0.00	23.9901	23.9901	23.9901	0
1778790300	23.9901	0	0.00	23.9901	23.9901	23.9901	0
1778703900	23.9901	0	0.00	23.9901	23.9901	23.9901	0
1778617500	23.9901	0	0.00	23.9901	23.9901	23.9901	0
1778531100	23.9901	0	0.00	23.9901	23.9901	23.9901	0
1778271900	23.9901	0	0.00	23.9901	23.9901	23.9901	0
1778185500	23.9901	0.16	0.67	23.9901	23.9901	23.9901	7
1778099100	23.8302	-0.17	-0.70	23.8302	23.8302	23.8302	1
1778012700	23.9977	0.1	0.44	23.9977	23.9977	23.9977	1
1777926300	23.893	0	0.00	23.893	23.893	23.893	0
1777580700	23.893	0	0.00	23.893	23.893	23.893	0
1777494300	23.893	0	0.00	23.893	23.893	23.893	0
1777407900	23.893	0	0.00	23.893	23.893	23.893	0
1777321500	23.893	0	0.00	23.893	23.893	23.893	0
1777062300	23.893	0	0.00	23.893	23.893	23.893	0
1776975900	23.893	0	0.00	23.893	23.893	23.893	0
1776889500	23.893	0	0.00	23.893	23.893	23.893	0
1776803100	23.893	0	0.00	23.893	23.893	23.893	0
1776716700	23.893	0	0.00	23.893	23.893	23.893	0
1776457500	23.893	-0.13	-0.55	23.894	23.894	23.893	2000
1776371100	24.024	0	0.00	24.024	24.024	24.024	0
1776284700	24.024	0	0.00	24.024	24.024	24.024	0
1776198300	24.024	0	0.00	24.024	24.024	24.024	0
1776111900	24.024	-0.13	-0.55	24.043	24.043	24.024	2000
1775856300	24.157	0	0.00	24.157	24.157	24.157	0
1775769900	24.157	0	0.00	24.157	24.157	24.157	0
1775683500	24.157	0	0.00	24.157	24.157	24.157	0
1775597100	24.157	0	0.00	24.157	24.157	24.157	0
1775165100	24.157	0	0.00	24.157	24.157	24.157	0
1775078700	24.157	0	0.00	24.157	24.157	24.157	0
1774992300	24.157	0	0.00	24.157	24.157	24.157	0
1774905900	24.157	0	0.00	24.157	24.157	24.157	0
1774646700	24.157	-0.05	-0.20	24.186	24.186	24.157	2000
1774560300	24.205	-0.3	-1.21	24.208	24.208	24.205	2000
1774473900	24.502	0	0.00	24.502	24.502	24.502	0
1774387500	24.502	0	0.00	24.502	24.502	24.502	0
1774301100	24.502	0	0.00	24.502	24.502	24.502	0
1774041900	24.502	0	0.00	24.502	24.502	24.502	0
1773955500	24.502	0.14	0.59	24.502	24.502	24.502	2000
1773813600	24.358	0	0.00	24.358	24.358	24.358	0
1773727200	24.358	0	0.00	24.358	24.358	24.358	0
1773640800	24.358	0	0.00	24.358	24.358	24.358	0
1773381600	24.358	0	0.00	24.358	24.358	24.358	0
1773295200	24.358	0	0.00	24.358	24.358	24.358	0
1773208800	24.358	0	0.00	24.358	24.358	24.358	0
1773122400	24.358	0	0.00	24.358	24.358	24.358	0
1773036000	24.358	0	0.00	24.358	24.358	24.358	0