Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781900700 | 26.65 | -0.02 | -0.06 | 26.71 | 26.735 | 26.585 | 1995 |
| 1781814300 | 26.665 | -0.01 | -0.04 | 26.59 | 26.71 | 26.5 | 3151 |
| 1781727900 | 26.675 | 0.03 | 0.11 | 26.565 | 26.685 | 26.565 | 1220 |
| 1781641500 | 26.645 | -0.05 | -0.19 | 26.625 | 26.735 | 26.61 | 3734 |
| 1781555100 | 26.695 | 0.48 | 1.83 | 26.585 | 26.745 | 26.585 | 14331 |
| 1781295900 | 26.215 | 0.04 | 0.15 | 26.04 | 26.335 | 26.03 | 11607 |
| 1781209500 | 26.175 | 0.53 | 2.05 | 25.55 | 26.175 | 25.55 | 6179 |
| 1781123100 | 25.65 | -0.26 | -1.00 | 25.975 | 25.975 | 25.65 | 3238 |
| 1781036700 | 25.91 | -0.09 | -0.35 | 26.1 | 26.3 | 25.59 | 2489 |
| 1780950300 | 26 | 0.16 | 0.64 | 25.965 | 26.19 | 25.655 | 4267 |
| 1780691100 | 25.835 | -0.87 | -3.24 | 26.49 | 26.53 | 25.835 | 7016 |
| 1780604700 | 26.7 | 0.08 | 0.30 | 26.465 | 26.71 | 26.415 | 6583 |
| 1780518300 | 26.62 | -0.09 | -0.34 | 26.725 | 26.78 | 26.575 | 2230 |
| 1780431900 | 26.71 | 0 | 0.00 | 26.705 | 26.775 | 26.625 | 2398 |
| 1780345500 | 26.71 | 0.21 | 0.79 | 26.995 | 26.995 | 26.53 | 7249 |
| 1780086300 | 26.5 | 0.07 | 0.25 | 26.57 | 26.59 | 26.5 | 7521 |
| 1779999900 | 26.435 | 0.01 | 0.06 | 26.31 | 26.465 | 26.29 | 1972 |
| 1779913500 | 26.42 | 0.05 | 0.19 | 26.49 | 26.51 | 26.34 | 5528 |
| 1779827100 | 26.37 | -0.13 | -0.49 | 26.08 | 26.465 | 26.08 | 2376 |
| 1779740700 | 26.5 | 0.32 | 1.20 | 26.61 | 26.61 | 26.4 | 12238 |
| 1779481500 | 26.185 | 0.02 | 0.08 | 26.215 | 26.215 | 26.115 | 961 |
| 1779395100 | 26.165 | 0.2 | 0.77 | 25.945 | 26.165 | 25.885 | 1200 |
| 1779308700 | 25.965 | 0.16 | 0.60 | 25.675 | 25.965 | 25.675 | 1848 |
| 1779222300 | 25.81 | 0.02 | 0.08 | 25.74 | 25.835 | 25.62 | 1601 |
| 1779135900 | 25.79 | -0.05 | -0.17 | 25.79 | 25.91 | 25.56 | 11450 |
| 1778876700 | 25.835 | -0.33 | -1.24 | 25.995 | 26.02 | 25.775 | 10003 |
| 1778790300 | 26.16 | 0.06 | 0.23 | 26.205 | 26.205 | 26.055 | 3728 |
| 1778703900 | 26.1 | 0.31 | 1.18 | 25.93 | 26.1 | 25.83 | 6288 |
| 1778617500 | 25.795 | -0.19 | -0.71 | 25.985 | 25.985 | 25.69 | 3962 |
| 1778531100 | 25.98 | 0.08 | 0.31 | 25.85 | 25.995 | 25.8 | 2979 |
| 1778271900 | 25.9 | 0.18 | 0.70 | 25.755 | 25.905 | 25.755 | 2013 |
| 1778185500 | 25.72 | -0.14 | -0.54 | 25.85 | 25.985 | 25.72 | 17828 |
| 1778099100 | 25.86 | 0.34 | 1.33 | 25.56 | 25.86 | 25.56 | 14670 |
| 1778012700 | 25.52 | 0.26 | 1.03 | 25.265 | 25.52 | 25.265 | 9575 |
| 1777926300 | 25.26 | 0.03 | 0.10 | 25.475 | 25.625 | 25.235 | 9532 |
| 1777580700 | 25.235 | 0.27 | 1.06 | 24.95 | 25.27 | 24.89 | 2424 |
| 1777494300 | 24.97 | -0.07 | -0.26 | 25.07 | 25.095 | 24.97 | 4455 |
| 1777407900 | 25.035 | -0.09 | -0.34 | 25.19 | 25.19 | 24.985 | 14003 |
| 1777321500 | 25.12 | -0.07 | -0.28 | 25.24 | 25.24 | 25.12 | 4072 |
| 1777062300 | 25.19 | 0.18 | 0.70 | 25.045 | 25.19 | 25.02 | 5681 |
| 1776975900 | 25.015 | -0.09 | -0.34 | 25.005 | 25.105 | 24.89 | 2397 |
| 1776889500 | 25.1 | 0.15 | 0.60 | 25.08 | 25.13 | 25.04 | 12203 |
| 1776803100 | 24.95 | -0.16 | -0.62 | 25.075 | 25.22 | 24.945 | 10498 |
| 1776716700 | 25.105 | -0.1 | -0.40 | 25.105 | 25.155 | 24.965 | 5167 |
| 1776457500 | 25.205 | 0.31 | 1.27 | 24.765 | 25.22 | 24.765 | 13576 |
| 1776371100 | 24.89 | 0.1 | 0.40 | 24.9 | 24.955 | 24.85 | 4217 |
| 1776284700 | 24.79 | 0.06 | 0.24 | 24.73 | 24.8 | 24.685 | 3788 |
| 1776198300 | 24.73 | 0.27 | 1.10 | 24.445 | 24.735 | 24.445 | 17613 |
| 1776111900 | 24.46 | 0.13 | 0.53 | 24.32 | 24.46 | 24.045 | 40685 |
| 1775852700 | 24.33 | 0 | 0.00 | 24.24 | 24.375 | 24.24 | 1428 |
| 1775766300 | 24.33 | 0.13 | 0.56 | 24.235 | 24.33 | 24.09 | 2398 |
| 1775679900 | 24.195 | 0.86 | 3.66 | 24.195 | 24.64 | 23.9 | 103986 |
| 1775593500 | 23.34 | -0.13 | -0.55 | 23.575 | 23.66 | 23.34 | 3842 |
| 1775161500 | 23.47 | -0.15 | -0.61 | 23.17 | 23.47 | 23.105 | 24566 |
| 1775075100 | 23.615 | 0.4 | 1.72 | 23.47 | 23.63 | 23.33 | 11324 |
| 1774988700 | 23.215 | 0.52 | 2.31 | 22.82 | 23.215 | 22.76 | 8654 |
| 1774902300 | 22.69 | -0.01 | -0.04 | 22.735 | 22.94 | 22.56 | 44953 |
| 1774646700 | 22.7 | -0.36 | -1.54 | 23.175 | 23.175 | 22.7 | 21309 |
| 1774560300 | 23.055 | -0.46 | -1.94 | 23.395 | 23.4 | 23.055 | 8644 |
| 1774473900 | 23.51 | 0.26 | 1.12 | 23.545 | 23.58 | 23.42 | 8359 |
| 1774387500 | 23.25 | -0.14 | -0.60 | 23.115 | 23.49 | 23.1 | 20068 |
| 1774301100 | 23.39 | 0.4 | 1.72 | 22.705 | 23.705 | 22.705 | 28929 |
| 1774041900 | 22.995 | -0.36 | -1.52 | 23.345 | 23.52 | 22.885 | 59063 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
