Leverage Shares Public Limited Co【SPL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	22.9823	0	0.00	22.9823	22.9823	22.9823	0
1782419100	22.9823	0	0.00	22.9823	22.9823	22.9823	0
1782332700	22.9823	0	0.00	22.9823	22.9823	22.9823	0
1782246300	22.9823	0	0.00	22.9823	22.9823	22.9823	0
1782159900	22.9823	0	0.00	22.9823	22.9823	22.9823	0
1781900700	22.9823	0	0.00	22.9823	22.9823	22.9823	0
1781814300	22.9823	0	0.00	22.9823	22.9823	22.9823	0
1781727900	22.9823	0	0.00	22.9823	22.9823	22.9823	0
1781641500	22.9823	0	0.00	22.9823	22.9823	22.9823	0
1781555100	22.9823	0	0.00	22.9823	22.9823	22.9823	0
1781295900	22.9823	0	0.00	22.9823	22.9823	22.9823	0
1781209500	22.9823	0	0.00	22.9823	22.9823	22.9823	0
1781123100	22.9823	0	0.00	22.9823	22.9823	22.9823	0
1781036700	22.9823	0	0.00	22.9823	22.9823	22.9823	0
1780950300	22.9823	0	0.00	22.9823	22.9823	22.9823	0
1780691100	22.9823	0	0.00	22.9823	22.9823	22.9823	0
1780604700	22.9823	0	0.00	22.9823	22.9823	22.9823	0
1780518300	22.9823	0	0.00	22.9823	22.9823	22.9823	0
1780431900	22.9823	0	0.00	22.9823	22.9823	22.9823	0
1780345500	22.9823	0	0.00	22.9823	22.9823	22.9823	0
1780086300	22.9823	0	0.00	22.9823	22.9823	22.9823	0
1779999900	22.9823	0	0.00	22.9823	22.9823	22.9823	0
1779913500	22.9823	0	0.00	22.9823	22.9823	22.9823	0
1779827100	22.9823	0	0.00	22.9823	22.9823	22.9823	0
1779740700	22.9823	0	0.00	22.9823	22.9823	22.9823	0
1779481500	22.9823	0	0.00	22.9823	22.9823	22.9823	0
1779395100	22.9823	0	0.00	22.9823	22.9823	22.9823	0
1779308700	22.9823	0	0.00	22.9823	22.9823	22.9823	0
1779222300	22.9823	2.33	11.27	22.9823	22.9823	22.9823	2
1779135900	20.6538	0	0.00	20.6538	20.6538	20.6538	0
1778876700	20.6538	0	0.00	20.6538	20.6538	20.6538	0
1778790300	20.6538	0	0.00	20.6538	20.6538	20.6538	0
1778703900	20.6538	0	0.00	20.6538	20.6538	20.6538	0
1778617500	20.6538	0	0.00	20.6538	20.6538	20.6538	0
1778531100	20.6538	0	0.00	20.6538	20.6538	20.6538	0
1778271900	20.6538	0	0.00	20.6538	20.6538	20.6538	0
1778185500	20.6538	0	0.00	20.6538	20.6538	20.6538	0
1778099100	20.6538	0	0.00	20.6538	20.6538	20.6538	0
1778012700	20.6538	0	0.00	20.6538	20.6538	20.6538	0
1777926300	20.6538	0	0.00	20.6538	20.6538	20.6538	0
1777580700	20.6538	0	0.00	20.6538	20.6538	20.6538	0
1777494300	20.6538	0	0.00	20.6538	20.6538	20.6538	0
1777407900	20.6538	0	0.00	20.6538	20.6538	20.6538	0
1777321500	20.6538	0	0.00	20.6538	20.6538	20.6538	0
1777062300	20.6538	0	0.00	20.6538	20.6538	20.6538	0
1776975900	20.6538	0	0.00	20.6538	20.6538	20.6538	0
1776889500	20.6538	0	0.00	20.6538	20.6538	20.6538	0
1776803100	20.6538	1.86	9.92	20.6538	20.6538	20.6538	5
1776716700	18.79	0	0.00	18.79	18.79	18.79	0
1776457500	18.79	0	0.00	18.79	18.79	18.79	0
1776371100	18.79	0	0.00	18.79	18.79	18.79	0
1776284700	18.79	0	0.00	18.79	18.79	18.79	0
1776198300	18.79	-1.81	-8.77	18.79	18.79	18.79	33
1776060000	20.5953	0	0.00	20.5953	20.5953	20.5953	0
1775800800	20.5953	0	0.00	20.5953	20.5953	20.5953	0
1775714400	20.5953	0	0.00	20.5953	20.5953	20.5953	0
1775628000	20.5953	0	0.00	20.5953	20.5953	20.5953	0
1775541600	20.5953	0	0.00	20.5953	20.5953	20.5953	0
1775109600	20.5953	0	0.00	20.5953	20.5953	20.5953	0
1775023200	20.5953	0	0.00	20.5953	20.5953	20.5953	0
1774936800	20.5953	0	0.00	20.5953	20.5953	20.5953	0
1774850400	20.5953	0	0.00	20.5953	20.5953	20.5953	0