State Street SPDR Blm Em Mk Lc Bd USD Bs CCY Hg to EUR UCITS Acc【SPFD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	27.238	-0.59	-2.12	27.708	27.76	27.238	489
1782851100	27.829	0.19	0.70	27.829	27.829	27.829	3
1782764700	27.635	0.07	0.26	27.635	27.635	27.635	180
1782505500	27.564	0	0.00	27.564	27.564	27.564	0
1782419100	27.564	0	0.00	27.564	27.564	27.564	0
1782332700	27.564	-0.09	-0.32	27.564	27.564	27.564	182
1782246300	27.652	-0.11	-0.40	27.744	27.744	27.652	26
1782159900	27.762	0	0.00	27.762	27.762	27.762	0
1781900700	27.762	0	0.00	27.762	27.762	27.762	0
1781814300	27.762	-0.3	-1.07	27.762	27.762	27.762	1623
1781727900	28.062	0.06	0.22	28.062	28.062	28.062	300
1781641500	28	-0.08	-0.29	28	28	28	1075
1781555100	28.081	0.67	2.44	28.081	28.081	28.081	4
1781295900	27.411	0	0.00	27.411	27.411	27.411	0
1781209500	27.411	0.08	0.27	27.46	27.46	27.411	2852
1781123100	27.336	-0.14	-0.50	27.336	27.336	27.336	500
1781036700	27.472	0	0.00	27.472	27.472	27.472	0
1780950300	27.472	-0.17	-0.63	27.472	27.472	27.472	11
1780691100	27.645	-0.13	-0.45	27.656	27.768	27.645	1175
1780604700	27.77	0.14	0.49	27.77	27.77	27.77	2
1780518300	27.634	0	0.00	27.634	27.634	27.634	0
1780431900	27.634	-0.2	-0.73	27.634	27.634	27.634	1
1780345500	27.838	0.28	1.02	27.492	27.981	27.492	645
1780086300	27.558	-0.45	-1.59	28.138	28.138	27.558	6
1779999900	28.0037	0	0.00	28.0037	28.0037	28.0037	0
1779913500	28.0037	0	0.00	28.0037	28.0037	28.0037	0
1779827100	28.0037	0	0.00	28.0037	28.0037	28.0037	0
1779740700	28.0037	0.6	2.18	28.0037	28.0037	28.0037	2
1779481500	27.4069	0	0.00	27.4069	27.4069	27.4069	0
1779395100	27.4069	0	0.00	27.4069	27.4069	27.4069	0
1779308700	27.4069	-0.05	-0.20	27.4069	27.4069	27.4069	1000
1779222300	27.4609	-0.17	-0.63	27.3871	27.4609	27.3871	1001
1779135900	27.6339	0.43	1.59	27.6339	27.6339	27.6339	4
1778876700	27.2011	-0.76	-2.72	28.2792	28.2792	27.2011	235
1778790300	27.9629	0	0.00	27.9629	27.9629	27.9629	0
1778703900	27.9629	-0.08	-0.29	27.9629	27.9629	27.9629	200
1778617500	28.0431	0	0.00	28.0431	28.0431	28.0431	0
1778531100	28.0431	-0.33	-1.15	28.0581	28.1749	28.0431	47
1778271900	28.3689	0	0.00	28.3689	28.3689	28.3689	0
1778185500	28.3689	0.57	2.04	28.3869	28.3869	28.3689	11
1778099100	27.8019	0	0.00	27.8019	27.8019	27.8019	0
1778012700	27.8019	-0.14	-0.49	28.1918	28.1918	27.4074	8
1777926300	27.9383	0.11	0.39	28.2763	28.2763	27.8311	595
1777580700	27.8309	-0.03	-0.11	27.8309	27.8309	27.8309	3
1777494300	27.8621	-0.1	-0.34	27.8621	27.8621	27.8621	73
1777407900	27.9579	-0.05	-0.20	27.9579	27.9579	27.9579	12
1777321500	28.0128	-0.1	-0.35	28.478	28.478	27.9	274
1777062300	28.1101	0	0.00	28.1101	28.1101	28.1101	0
1776975900	28.1101	-0.24	-0.86	27.9673	28.1101	27.9673	1059
1776889500	28.3539	-0.37	-1.27	28.3539	28.3539	28.3539	310
1776803100	28.719	0	0.00	28.719	28.719	28.719	0
1776716700	28.719	0.47	1.65	28.719	28.719	28.719	98
1776457500	28.2531	0	0.00	28.2531	28.2531	28.2531	0
1776371100	28.2531	-0.03	-0.09	28.2531	28.2531	28.2531	1
1776284700	28.2799	0.05	0.17	28.4349	28.4349	28.2799	82
1776198300	28.2311	0.23	0.81	28.3309	28.3309	28.2311	17
1776111900	28.0041	-0.03	-0.11	28.0041	28.0041	28.0041	3
1775852700	28.0341	0	0.01	27.8489	28.0341	27.8489	3
1775766300	28.0301	-0.22	-0.78	28.0301	28.0301	28.0301	1
1775679900	28.2509	0.64	2.30	27.8802	28.2509	27.8802	1190
1775593500	27.6159	0.31	1.14	26.9822	27.662	26.9822	1751
1775161500	27.3041	-0.34	-1.23	27.3041	27.3041	27.3041	350