State Street SPDR Bloomberg EM Local Bond UCITS Acc【SPFA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	30.622	0	0.00	30.622	30.622	30.622	0
1782764700	30.622	0	0.00	30.622	30.622	30.622	0
1782505500	30.622	0	0.00	30.622	30.622	30.622	0
1782419100	30.622	0	0.00	30.622	30.622	30.622	0
1782332700	30.622	0	0.00	30.622	30.622	30.622	0
1782246300	30.622	0.17	0.56	30.622	30.622	30.622	1
1782159900	30.451	0	0.00	30.451	30.451	30.451	0
1781900700	30.451	0	0.00	30.451	30.451	30.451	0
1781814300	30.451	0	0.00	30.451	30.451	30.451	0
1781727900	30.451	0	0.00	30.451	30.451	30.451	0
1781641500	30.451	0	0.00	30.451	30.451	30.451	0
1781555100	30.451	0.64	2.15	30.261	30.451	30.261	6
1781295900	29.809	0	0.00	29.809	29.809	29.809	0
1781209500	29.809	0	0.00	29.809	29.809	29.809	0
1781123100	29.809	0.01	0.03	29.924	29.924	29.809	8
1781036700	29.801	0	0.00	29.801	29.801	29.801	0
1780950300	29.801	-0.57	-1.86	29.9	29.912	29.801	17
1780691100	30.366	0	0.00	30.366	30.366	30.366	0
1780604700	30.366	0	0.00	30.366	30.366	30.366	0
1780518300	30.366	0.33	1.09	30.366	30.366	30.366	9
1780431900	30.039	0	0.00	30.039	30.039	30.039	0
1780345500	30.039	0	0.00	30.039	30.039	30.039	0
1780086300	30.039	0	0.00	30.039	30.039	30.039	0
1779999900	30.039	0	0.00	30.039	30.039	30.039	0
1779913500	30.039	-0.07	-0.23	30.039	30.039	30.039	1
1779827100	30.1096	0	0.00	30.1096	30.1096	30.1096	0
1779740700	30.1096	0.51	1.73	30.1096	30.1096	30.1096	2
1779481500	29.5989	0	0.00	29.5989	29.5989	29.5989	0
1779395100	29.5989	0	0.00	29.5989	29.5989	29.5989	0
1779308700	29.5989	0	0.00	29.5989	29.5989	29.5989	0
1779222300	29.5989	0	0.00	29.5989	29.5989	29.5989	0
1779135900	29.5989	0	0.00	29.5989	29.5989	29.5989	0
1778876700	29.5989	-0.55	-1.82	29.8319	29.8319	29.5989	20
1778790300	30.1469	0	0.00	30.1469	30.1469	30.1469	0
1778703900	30.1469	0.37	1.25	30.1469	30.1469	30.1469	249
1778617500	29.7761	-0.44	-1.47	29.7861	29.7861	29.7761	1500
1778531100	30.2189	0	0.00	30.2189	30.2189	30.2189	0
1778271900	30.2189	-0.04	-0.13	30.2189	30.2189	30.2189	150
1778185500	30.2569	0.07	0.22	30.2749	30.2749	30.2569	9
1778099100	30.1916	0.43	1.44	30.1555	30.1916	30.1555	2019
1778012700	29.7641	-0.01	-0.02	29.7641	29.7641	29.7641	1
1777926300	29.7701	-0.16	-0.53	30.0159	30.0159	29.7701	12
1777580700	29.9275	0	0.00	29.9275	29.9275	29.9275	0
1777494300	29.9275	0	0.00	29.9275	29.9275	29.9275	0
1777407900	29.9275	-0.08	-0.28	29.9275	29.9275	29.9275	1659
1777321500	30.0105	-0.37	-1.21	30.0105	30.0105	30.0105	105
1777062300	30.3786	0	0.00	30.3786	30.3786	30.3786	0
1776975900	30.3786	0.01	0.05	30.3089	30.3786	30.3089	4
1776889500	30.3646	0	0.00	30.3646	30.3646	30.3646	0
1776803100	30.3646	0	0.00	30.3646	30.3646	30.3646	0
1776716700	30.3646	0.14	0.46	30.1851	30.3646	30.1851	2
1776457500	30.2249	0	0.00	30.2249	30.2249	30.2249	0
1776371100	30.2249	0	0.00	30.2249	30.2249	30.2249	0
1776284700	30.2249	0.06	0.19	30.2249	30.2249	30.0671	7
1776198300	30.1679	0.03	0.09	30.1679	30.1679	30.1679	2
1776111900	30.1399	0.07	0.24	29.9851	30.1399	29.9851	2
1775852700	30.0671	0.15	0.51	30.0671	30.0671	30.0671	3
1775766300	29.916	0	0.00	29.916	29.916	29.916	0
1775679900	29.916	0	0.00	29.916	29.916	29.916	0
1775593500	29.916	-0.31	-1.02	29.9445	29.9445	29.7221	21
1775161500	30.2249	0.43	1.44	30.2249	30.2249	30.2249	18
1775075100	29.7949	0.04	0.13	29.6749	29.7949	29.6749	751