State Street SPDR Bloomberg EM Local Bond UCITS Acc【SPFA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	30.366	0	0.00	30.366	30.366	30.366	0
1780518300	30.366	0.33	1.09	30.366	30.366	30.366	9
1780431900	30.039	0	0.00	30.039	30.039	30.039	0
1780345500	30.039	0	0.00	30.039	30.039	30.039	0
1780086300	30.039	0	0.00	30.039	30.039	30.039	0
1779999900	30.039	0	0.00	30.039	30.039	30.039	0
1779913500	30.039	-0.07	-0.23	30.039	30.039	30.039	1
1779827100	30.1096	0	0.00	30.1096	30.1096	30.1096	0
1779740700	30.1096	0.51	1.73	30.1096	30.1096	30.1096	2
1779481500	29.5989	0	0.00	29.5989	29.5989	29.5989	0
1779395100	29.5989	0	0.00	29.5989	29.5989	29.5989	0
1779308700	29.5989	0	0.00	29.5989	29.5989	29.5989	0
1779222300	29.5989	0	0.00	29.5989	29.5989	29.5989	0
1779135900	29.5989	0	0.00	29.5989	29.5989	29.5989	0
1778876700	29.5989	-0.55	-1.82	29.8319	29.8319	29.5989	20
1778790300	30.1469	0	0.00	30.1469	30.1469	30.1469	0
1778703900	30.1469	0.37	1.25	30.1469	30.1469	30.1469	249
1778617500	29.7761	-0.44	-1.47	29.7861	29.7861	29.7761	1500
1778531100	30.2189	0	0.00	30.2189	30.2189	30.2189	0
1778271900	30.2189	-0.04	-0.13	30.2189	30.2189	30.2189	150
1778185500	30.2569	0.07	0.22	30.2749	30.2749	30.2569	9
1778099100	30.1916	0.43	1.44	30.1555	30.1916	30.1555	2019
1778012700	29.7641	-0.01	-0.02	29.7641	29.7641	29.7641	1
1777926300	29.7701	-0.16	-0.53	30.0159	30.0159	29.7701	12
1777580700	29.9275	0	0.00	29.9275	29.9275	29.9275	0
1777494300	29.9275	0	0.00	29.9275	29.9275	29.9275	0
1777407900	29.9275	-0.08	-0.28	29.9275	29.9275	29.9275	1659
1777321500	30.0105	-0.37	-1.21	30.0105	30.0105	30.0105	105
1777062300	30.3786	0	0.00	30.3786	30.3786	30.3786	0
1776975900	30.3786	0.01	0.05	30.3089	30.3786	30.3089	4
1776889500	30.3646	0	0.00	30.3646	30.3646	30.3646	0
1776803100	30.3646	0	0.00	30.3646	30.3646	30.3646	0
1776716700	30.3646	0.14	0.46	30.1851	30.3646	30.1851	2
1776457500	30.2249	0	0.00	30.2249	30.2249	30.2249	0
1776371100	30.2249	0	0.00	30.2249	30.2249	30.2249	0
1776284700	30.2249	0.06	0.19	30.2249	30.2249	30.0671	7
1776198300	30.1679	0.03	0.09	30.1679	30.1679	30.1679	2
1776111900	30.1399	0.07	0.24	29.9851	30.1399	29.9851	2
1775852700	30.0671	0.15	0.51	30.0671	30.0671	30.0671	3
1775766300	29.916	0	0.00	29.916	29.916	29.916	0
1775679900	29.916	0	0.00	29.916	29.916	29.916	0
1775593500	29.916	-0.31	-1.02	29.9445	29.9445	29.7221	21
1775161500	30.2249	0.43	1.44	30.2249	30.2249	30.2249	18
1775075100	29.7949	0.04	0.13	29.6749	29.7949	29.6749	751
1774988700	29.7569	0	0.00	29.7569	29.7569	29.7569	0
1774902300	29.7569	-0.04	-0.14	29.7569	29.7569	29.7569	1
1774646700	29.7999	0	0.00	29.7999	29.7999	29.7999	0
1774560300	29.7999	0	0.00	29.7999	29.7999	29.7999	0
1774473900	29.7999	0	0.00	29.7999	29.7999	29.7999	0
1774387500	29.7999	0	0.00	29.7999	29.7999	29.7999	0
1774301100	29.7999	0.02	0.05	29.7999	29.7999	29.7999	1
1774041900	29.7849	-0.19	-0.65	29.5391	29.7849	29.5391	2
1773955500	29.9791	0	0.00	29.9791	29.9791	29.9791	0
1773869100	29.9791	0	0.00	29.9791	29.9791	29.9791	0
1773782700	29.9791	0	0.00	29.9791	29.9791	29.9791	0
1773696300	29.9791	-0.36	-1.17	30.1459	30.1459	29.9791	43
1773437100	30.3346	0	0.00	30.3346	30.3346	30.3346	0
1773350700	30.3346	0	0.00	30.3346	30.3346	30.3346	0
1773264300	30.3346	0.52	1.75	30.8546	30.8546	30.3346	1688
1773177900	29.8141	0	0.00	29.8141	29.8141	29.8141	0
1773091500	29.8141	-0.54	-1.77	30.0959	30.0959	29.8141	10
1772832300	30.3519	-0.09	-0.28	30.3519	30.3519	30.3519	52
1772690400	30.4379	0	0.00	30.4379	30.4379	30.4379	0