Invesco Markets II Plc【SP2D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	57.48	-0.09	-0.16	57.44	57.54	57.32	35
1780604700	57.57	0.21	0.37	57.3	57.57	57.26	38
1780518300	57.36	0.11	0.19	57.49	57.52	57.22	19
1780431900	57.25	0.3	0.53	57.14	57.25	56.95	52
1780345500	56.95	0.01	0.02	57.01	57.15	56.77	421
1780086300	56.94	0.03	0.05	57.03	57.06	56.7	171
1779999900	56.91	0.12	0.21	56.98	56.98	56.73	52
1779913500	56.79	0.2	0.35	56.75	56.79	56.59	22
1779827100	56.59	-0.06	-0.11	56.64	56.81	56.59	161
1779740700	56.65	0.2	0.35	56.89	56.93	56.31	84
1779481500	56.45	0.5	0.89	56.31	56.48	56.11	53
1779395100	55.95	0.43	0.77	55.62	55.95	55.62	35
1779308700	55.52	0.35	0.63	55.26	55.52	55.03	22
1779222300	55.17	0.07	0.13	55.24	55.34	55.03	60
1779135900	55.1	-0.12	-0.22	54.91	55.32	54.59	640
1778876700	55.22	-0.26	-0.47	55.23	55.48	55.05	61
1778790300	55.48	0.5	0.91	54.97	55.48	54.97	44
1778703900	54.98	-0.1	-0.18	55.29	55.33	54.81	208
1778617500	55.08	0.11	0.20	55.07	55.13	54.8	36
1778531100	54.97	-0.18	-0.33	55.2	55.2	54.94	107
1778271900	55.15	0.19	0.35	55.3	55.3	54.95	141
1778185500	54.96	-0.35	-0.63	55.36	55.43	54.96	1031
1778099100	55.31	0	0.00	55.25	55.41	55.16	20
1778012700	55.31	0.52	0.95	54.97	55.31	54.92	69
1777926300	54.79	0.03	0.05	54.83	55.08	54.68	276
1777580700	54.76	0.29	0.53	54.42	54.76	54.17	19
1777494300	54.47	-0.06	-0.11	54.74	54.74	54.32	16
1777407900	54.53	-0.23	-0.42	54.99	54.99	54.39	23
1777321500	54.76	-0.06	-0.11	54.76	54.83	54.54	380
1777062300	54.82	-0.2	-0.36	55.11	55.11	54.64	49
1776975900	55.02	0.11	0.20	54.82	55.1	54.42	235
1776889500	54.91	0.1	0.18	55.13	55.14	54.79	34
1776803100	54.81	0.01	0.02	55.09	55.34	54.81	581
1776716700	54.8	-0.03	-0.05	54.64	54.98	54.52	486
1776457500	54.83	0.85	1.57	54.19	54.96	54.11	232
1776371100	53.98	0.37	0.69	53.87	54.17	53.72	1004
1776284700	53.61	-0.23	-0.43	53.83	53.86	53.6	46
1776198300	53.84	0.15	0.28	53.78	53.92	53.51	339
1776111900	53.69	0.48	0.90	52.23	53.84	52.23	85
1775852700	53.21	-0.38	-0.71	53.91	53.91	53.21	66
1775766300	53.59	-0.3	-0.56	53.9	53.96	53.59	176
1775679900	53.89	0.89	1.68	54.16	54.19	53.2	157
1775593500	53	-0.22	-0.41	53.27	53.34	52.92	253
1775161500	53.22	0.26	0.49	52.45	53.25	52.4	95
1775075100	52.96	0.28	0.53	53.32	53.32	52.41	663
1774988700	52.68	0.44	0.84	52.4	52.69	52.09	57
1774902300	52.24	0.11	0.21	51.81	52.59	51.81	222
1774646700	52.13	-0.74	-1.40	52.93	52.93	52.13	111
1774560300	52.87	-0.28	-0.53	52.68	53.06	52.67	62
1774473900	53.15	0.34	0.64	52.97	53.15	52.75	79
1774387500	52.81	0.3	0.57	52.38	52.85	52.32	407
1774301100	52.51	0.36	0.69	51.69	53.08	51.56	363
1774041900	52.15	-0.37	-0.70	52.94	52.96	52.01	1411
1773955500	52.52	-1.2	-2.23	53.38	53.38	52.52	69
1773869100	53.72	0	0.00	54	54.08	53.39	110
1773782700	53.72	0.04	0.07	53.42	54.06	53.34	81
1773696300	53.68	0.12	0.22	53.74	53.98	53.54	153
1773437100	53.56	0.04	0.07	53.24	53.81	53.24	70
1773350700	53.52	-0.41	-0.76	53.62	53.76	53.52	23
1773264300	53.93	-0.27	-0.50	53.92	54.06	53.64	11
1773177900	54.2	0.53	0.99	54.3	54.3	54.01	20
1773091500	53.67	-1.22	-2.22	53.83	54.01	53.27	108