Leverage Shares Public Limited Co【SOX4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781036700	44.698	-6.81	-13.22	52.775	55.54	39.88	13410
1780950300	51.51	4.61	9.82	46.45	53.865	42.696	15462
1780691100	46.902	-23.81	-33.67	71	71	45.384	14492
1780604700	70.709999	-3.53	-4.75	74	74	58.92	14296
1780518300	74.235	6.96	10.34	70	77.205	69.989999	4303
1780431900	67.28	9.85	17.15	59.365	70.05	59.365	6279
1780345500	57.43	-1.08	-1.84	60.075	60.25	52.17	6133
1780086300	58.505	-0.14	-0.24	58	61.595	55.72	6039
1779999900	58.645	5.09	9.50	52.48	58.645	51.53	3780
1779913500	53.555	-3.7	-6.47	57.05	67.36	50.79	8194
1779827100	57.2573	6.26	12.27	51.3976	57.2573	49.0001	7318
1779740700	51	5	10.87	48.9925	52.1324	48.0636	1505
1779481500	46	5.52	13.63	42.2999	46.6616	42.2999	8575
1779395100	40.484	0.89	2.26	41.0692	42.839599	39.136899	5725
1779308700	39.5909	6.3	18.93	34.2302	40.9436	34.2292	4581
1779222300	33.29	0.06	0.20	35.31	35.31	29.692	5063
1779135900	33.2252	-7.94	-19.28	37.0543	40.1096	33.2252	4586
1778876700	41.1606	-5.81	-12.37	44.7435	44.7435	37.5	5478
1778790300	46.9688	1.87	4.14	44.6253	46.9688	42.9048	2491
1778703900	45.0999	7.55	20.10	43	45.0999	41.0305	3358
1778617500	37.5529	-6.48	-14.71	43.1461	44.1499	35.253	6761
1778531100	44.0304	3.08	7.52	41.3345	46.2245	41.2702	7284
1778271900	40.95	5.38	15.12	37.5725	40.95	35.7158	3604
1778185500	35.5724	-3.61	-9.21	39.3341	40.243699	35.3172	7958
1778099100	39.181199	7.23	22.64	35	39.2434	34.46	8614
1778012700	31.9471	3.6	12.70	27.7273	33.1115	27.7273	3676
1777926300	28.347	0.16	0.55	28.2091	29.7693	27.1317	4971
1777580700	28.1909	3.17	12.68	25.7359	28.1909	24.8886	2415
1777494300	25.0187	2.51	11.15	21.4369	25.1094	21.4369	4718
1777407900	22.5093	-3.92	-14.84	26.1997	26.1997	21.5	3895
1777321500	26.4332	-0.92	-3.38	30.7947	30.7947	25.7662	5865
1777062300	27.3568	2.51	10.10	25.2304	29.0981	25.2304	5399
1776975900	24.8477	4.08	19.66	21.6558	25.1994	21.6558	3286
1776889500	20.7648	1.78	9.37	19.1639	21.2738	19.1639	1332
1776803100	18.985299	0.11	0.60	19.5714	20.142399	18.985299	637
1776716700	18.8729	-0.15	-0.78	17.529599	18.8729	17.529599	3583
1776457500	19.021999	2.52	15.28	17.5025	19.0865	17.5025	1587
1776371100	16.5	0.48	3.00	16.55	17.0748	16.5	1680
1776284700	16.0191	0.51	3.27	16.3562	16.585	16.0191	5360
1776198300	15.5126	1.52	10.87	15.6925	16.1802	15.5126	452
1776111900	13.9912	-0.58	-3.97	13.3763	13.9912	13.3763	813
1775852700	14.57	1.89	14.89	13.2477	14.57	13.2179	2714
1775766300	12.6821	1.31	11.51	12.5922	12.6821	12.5922	229
1775679900	11.3729	2.53	28.67	11.816	12.2	11.2779	1790
1775593500	8.8388	0.54	6.49	9.252	9.4183	8.8388	359
1775161500	8.3	-0.52	-5.84	7.7592	8.3	7.5	4473
1775075100	8.815	1.11	14.38	8.2799999	9.4221	8.2799999	335
1774988700	7.7066	0.63	8.91	6.5096	7.7066	6.5096	2327
1774902300	7.076	-0.85	-10.69	7.8027	7.8027	6.7361	2269
1774646700	7.9229	-2.09	-20.89	8.485	8.485	7.8	889
1774560300	10.0146	0	0.00	10.0146	10.0146	10.0146	0
1774473900	10.0146	0.08	0.85	10.0146	10.0146	10.0146	10
1774387500	9.93	0	0.00	9.93	9.93	9.93	0
1774301100	9.93	0.77	8.37	8.2064	9.93	8.2064	24210
1774041900	9.1633999	0.04	0.49	9.4705999	9.4705999	9.1633999	100
1773955500	9.1183999	-1.06	-10.45	9.0014	9.1519	8.0787	13484
1773869100	10.182499	0.48	4.97	9.9746	10.182499	9.9746	6650
1773782700	9.6999999	0.68	7.49	9.6999999	9.6999999	9.6999999	3
1773696300	9.0244	0	0.00	9.0244	9.0244	9.0244	0
1773437100	9.0244	-0.02	-0.19	8.8071	9.0244	8.8071	60
1773350700	9.0414999	-0.56	-5.82	9.8112	9.8112	9.0414999	144
1773264300	9.6	0	0.00	9.6	9.6	9.6	0
1773177900	9.6	1.23	14.64	9.8063	9.8063	9.1266	2711