Hot Features
プレミアム
Amundi European Strategic Autonomy UCITS ETF Acc (SOVE)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783110300 | 5.987 | 0.03 | 0.47 | 5.955 | 5.987 | 5.941 | 3613 |
| 1783023900 | 5.959 | 0.07 | 1.24 | 5.882 | 5.959 | 5.872 | 4716 |
| 1782937500 | 5.886 | 0 | 0.03 | 5.89 | 5.907 | 5.858 | 2478 |
| 1782851100 | 5.884 | 0.04 | 0.67 | 5.9 | 5.9 | 5.884 | 528 |
| 1782764700 | 5.845 | 0.04 | 0.74 | 5.808 | 5.845 | 5.808 | 1012 |
| 1782505500 | 5.8019999 | -0.05 | -0.79 | 5.8179999 | 5.8179999 | 5.779 | 755 |
| 1782419100 | 5.848 | 0.06 | 1.11 | 5.867 | 5.867 | 5.848 | 338 |
| 1782332700 | 5.784 | -0.05 | -0.81 | 5.788 | 5.788 | 5.784 | 48 |
| 1782246300 | 5.831 | -0.05 | -0.90 | 5.824 | 5.832 | 5.793 | 752 |
| 1782159900 | 5.884 | 0.03 | 0.44 | 5.856 | 5.884 | 5.851 | 1750 |
| 1781900700 | 5.858 | 0 | 0.02 | 5.857 | 5.86 | 5.85 | 2873 |
| 1781814300 | 5.857 | 0.08 | 1.44 | 5.869 | 5.869 | 5.857 | 271 |
| 1781727900 | 5.774 | 0 | 0.00 | 5.774 | 5.774 | 5.774 | 0 |
| 1781641500 | 5.774 | -0.06 | -1.05 | 5.836 | 5.836 | 5.774 | 2345 |
| 1781555100 | 5.835 | 0.05 | 0.86 | 5.8869999 | 5.8869999 | 5.822 | 675 |
| 1781295900 | 5.785 | -0.04 | -0.62 | 5.8019999 | 5.8019999 | 5.784 | 9936 |
| 1781209500 | 5.821 | 0.19 | 3.41 | 5.699 | 5.821 | 5.699 | 1125 |
| 1781123100 | 5.6289999 | -0.04 | -0.64 | 5.695 | 5.714 | 5.6289999 | 601 |
| 1781036700 | 5.665 | -0.1 | -1.75 | 5.774 | 5.774 | 5.665 | 3719 |
| 1780950300 | 5.766 | -0.01 | -0.19 | 5.799 | 5.799 | 5.722 | 15099 |
| 1780691100 | 5.777 | -0.09 | -1.58 | 5.851 | 5.851 | 5.777 | 220 |
| 1780604700 | 5.87 | 0.11 | 1.84 | 5.7539999 | 5.87 | 5.748 | 2776 |
| 1780518300 | 5.764 | -0.02 | -0.29 | 5.8 | 5.8 | 5.756 | 603 |
| 1780431900 | 5.781 | 0.01 | 0.21 | 5.774 | 5.781 | 5.766 | 1106 |
| 1780345500 | 5.769 | 0.03 | 0.45 | 5.755 | 5.769 | 5.715 | 3216 |
| 1780086300 | 5.743 | 0.04 | 0.67 | 5.749 | 5.749 | 5.654 | 2530 |
| 1779999900 | 5.705 | 0.05 | 0.88 | 5.711 | 5.715 | 5.698 | 2375 |
| 1779913500 | 5.655 | -0.1 | -1.77 | 5.815 | 5.816 | 5.655 | 22103 |
| 1779827100 | 5.757 | -0.06 | -0.95 | 5.769 | 5.7779999 | 5.757 | 2547 |
| 1779740700 | 5.812 | 0.11 | 1.96 | 5.828 | 5.828 | 5.7619999 | 2644 |
| 1779481500 | 5.7 | 0.07 | 1.32 | 5.675 | 5.7 | 5.675 | 2171 |
| 1779395100 | 5.626 | 0.02 | 0.27 | 5.684 | 5.797 | 5.626 | 2102 |
| 1779308700 | 5.611 | 0.02 | 0.45 | 5.611 | 5.611 | 5.611 | 340 |
| 1779222300 | 5.586 | 0.04 | 0.79 | 5.596 | 5.596 | 5.526 | 2450 |
| 1779135900 | 5.542 | -0.01 | -0.09 | 5.509 | 5.565 | 5.486 | 7510 |
| 1778876700 | 5.547 | -0.09 | -1.67 | 5.569 | 5.579 | 5.533 | 329 |
| 1778790300 | 5.641 | 0.15 | 2.79 | 5.588 | 5.66 | 5.588 | 2200 |
| 1778703900 | 5.488 | -0.08 | -1.42 | 5.516 | 5.516 | 5.488 | 400 |
| 1778617500 | 5.567 | 0.06 | 1.03 | 5.58 | 5.58 | 5.51 | 846 |
| 1778531100 | 5.51 | -0.1 | -1.82 | 5.518 | 5.61 | 5.51 | 7799 |
| 1778271900 | 5.612 | -0.02 | -0.34 | 5.616 | 5.616 | 5.5599999 | 3210 |
| 1778185500 | 5.631 | -0.1 | -1.73 | 5.694 | 5.694 | 5.631 | 7632 |
| 1778099100 | 5.73 | 0.21 | 3.73 | 5.643 | 5.734 | 5.643 | 1836 |
| 1778012700 | 5.524 | 0.1 | 1.90 | 5.495 | 5.541 | 5.488 | 16277 |
| 1777926300 | 5.421 | -0.07 | -1.27 | 5.578 | 5.578 | 5.421 | 798 |
| 1777580700 | 5.491 | 0.04 | 0.70 | 5.482 | 5.502 | 5.482 | 525 |
| 1777494300 | 5.453 | -0.05 | -0.85 | 5.488 | 5.488 | 5.45 | 4480 |
| 1777407900 | 5.5 | -0.05 | -0.95 | 5.483 | 5.5 | 5.483 | 3282 |
| 1777321500 | 5.553 | -0 | -0.05 | 5.498 | 5.553 | 5.498 | 8313 |
| 1777062300 | 5.556 | 0.02 | 0.38 | 5.53 | 5.556 | 5.516 | 1231 |
| 1776975900 | 5.535 | 0.01 | 0.11 | 5.522 | 5.535 | 5.494 | 11388 |
| 1776889500 | 5.529 | 0.03 | 0.53 | 5.509 | 5.562 | 5.509 | 2227 |
| 1776803100 | 5.5 | -0.09 | -1.61 | 5.585 | 5.598 | 5.5 | 9713 |
| 1776716700 | 5.59 | -0.04 | -0.73 | 5.558 | 5.59 | 5.557 | 23450 |
| 1776457500 | 5.631 | 0.07 | 1.26 | 5.58 | 5.631 | 5.58 | 5842 |
| 1776371100 | 5.561 | 0.01 | 0.23 | 5.561 | 5.561 | 5.561 | 1500 |
| 1776284700 | 5.548 | -0.01 | -0.22 | 5.5679999 | 5.5679999 | 5.548 | 481 |
| 1776198300 | 5.5599999 | 0.01 | 0.20 | 5.549 | 5.565 | 5.549 | 2378 |
| 1776111900 | 5.549 | 0.02 | 0.43 | 5.481 | 5.549 | 5.476 | 1202 |
| 1775852700 | 5.525 | 0.05 | 0.88 | 5.489 | 5.535 | 5.489 | 2557 |
| 1775766300 | 5.477 | -0.02 | -0.36 | 5.482 | 5.482 | 5.469 | 513 |
| 1775679900 | 5.497 | 0.17 | 3.11 | 5.603 | 5.603 | 5.49 | 7567 |
| 1775593500 | 5.331 | -0.05 | -1.00 | 5.377 | 5.4029999 | 5.331 | 9394 |
| 1775161500 | 5.385 | 0.01 | 0.13 | 5.303 | 5.385 | 5.287 | 4322 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
