Hot Features
プレミアム
Sankyo Co (SOK)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783110300 | 8.5 | -0.4 | -4.49 | 8.8 | 8.8 | 8.5 | 4 |
| 1783023900 | 8.9 | 0.25 | 2.89 | 8.9 | 8.9 | 8.9 | 4 |
| 1782937500 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1782851100 | 8.65 | -0.3 | -3.35 | 8.5 | 8.65 | 8.5 | 19 |
| 1782764700 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1782505500 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1782419100 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1782332700 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1782246300 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1782159900 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1781900700 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1781814300 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1781727900 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1781641500 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1781555100 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1781295900 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1781209500 | 8.9499999 | 0.25 | 2.87 | 8.85 | 8.9499999 | 8.85 | 729 |
| 1781123100 | 8.6999999 | -0.1 | -1.14 | 8.6999999 | 8.6999999 | 8.6999999 | 6 |
| 1781036700 | 8.8 | -0.35 | -3.83 | 8.75 | 8.8 | 8.4499999 | 21 |
| 1780950300 | 9.15 | 0.15 | 1.67 | 8.8 | 9.15 | 8.8 | 377 |
| 1780691100 | 9 | 0.1 | 1.12 | 9 | 9 | 9 | 2 |
| 1780604700 | 8.9 | 0.35 | 4.09 | 8.9 | 8.9 | 8.9 | 6 |
| 1780518300 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1780431900 | 8.55 | 0.1 | 1.18 | 8.6 | 8.6999999 | 8.55 | 80 |
| 1780345500 | 8.4499999 | -0.55 | -6.11 | 8.55 | 8.55 | 8.4499999 | 30 |
| 1780086300 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1779999900 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1779913500 | 9 | -0.1 | -1.10 | 8.9 | 9.05 | 8.9 | 122 |
| 1779827100 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1779740700 | 9.1 | -0.25 | -2.67 | 9.1 | 9.1 | 9.1 | 100 |
| 1779481500 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1779395100 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1779308700 | 9.35 | -0.35 | -3.61 | 9.35 | 9.35 | 9.35 | 3 |
| 1779222300 | 9.6999999 | 0.4 | 4.30 | 9.6999999 | 9.6999999 | 9.6999999 | 2 |
| 1779135900 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1778876700 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1778790300 | 9.3 | -0.05 | -0.53 | 9.1 | 9.4 | 9.05 | 988 |
| 1778703900 | 9.35 | -0.6 | -6.03 | 9.1999999 | 9.35 | 9.1999999 | 557 |
| 1778617500 | 9.9499999 | 0.05 | 0.51 | 9.9499999 | 9.9499999 | 9.9499999 | 7 |
| 1778531100 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1778271900 | 9.9 | -0.2 | -1.98 | 9.9 | 9.9 | 9.9 | 190 |
| 1778185500 | 10.1 | -0.2 | -1.94 | 10.1 | 10.1 | 10.1 | 35 |
| 1778099100 | 10.3 | 0.45 | 4.57 | 10.3 | 10.3 | 10.3 | 100 |
| 1778012700 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1777926300 | 9.85 | -0.15 | -1.50 | 10.199999 | 10.199999 | 9.85 | 42 |
| 1777580700 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1777494300 | 10 | 0.05 | 0.50 | 10 | 10 | 10 | 100 |
| 1777407900 | 9.9499999 | 0.2 | 2.05 | 9.9499999 | 9.9499999 | 9.9499999 | 402 |
| 1777321500 | 9.75 | -0.25 | -2.50 | 9.75 | 9.75 | 9.75 | 250 |
| 1777062300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1776975900 | 10 | -0.7 | -6.54 | 10.3 | 10.3 | 10 | 6 |
| 1776889500 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1776803100 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1776716700 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1776457500 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1776371100 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1776284700 | 10.699999 | 0.1 | 0.94 | 10.699999 | 10.699999 | 10.699999 | 1 |
| 1776198300 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1776111900 | 10.6 | 0.2 | 1.92 | 10.6 | 10.6 | 10.6 | 6 |
| 1775852700 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1775766300 | 10.4 | -0.4 | -3.70 | 10.6 | 10.6 | 10.3 | 1493 |
| 1775679900 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1775593500 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 1 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
