Royal Dutch Shell Group【SOIP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1741158000	85.31	85.31	85.31	85.31
1741071600	85.31	85.31	85.31	85.31
1740985200	85.31	85.31	85.31	85.31
1740726000	85.31	85.31	85.31	85.31
1740639600	85.31	85.31	85.31	85.31
1740553200	85.31	85.31	85.31	85.31
1740466800	85.31	85.31	85.31	85.31
1740380400	85.31	85.31	85.31	85.31
1740121200	85.31	85.31	85.31	85.31
1740034800	85.31	85.31	85.31	85.31
1739948400	85.31	85.31	85.31	85.31
1739862000	85.31	85.31	85.31	85.31
1739775600	85.31	85.31	85.31	85.31
1739516400	85.31	85.31	85.31	85.31
1739430000	85.31	85.31	85.31	85.31
1739343600	85.31	85.31	85.31	85.31
1739257200	85.31	85.31	85.31	85.31
1739170800	85.31	85.31	85.31	85.31
1738911600	85.31	85.31	85.31	85.31
1738825200	85.31	85.31	85.31	85.31
1738738800	85.31	85.31	85.31	85.31
1738652400	85.31	85.31	85.31	85.31
1738566000	85.31	85.31	85.31	85.31
1738306800	85.31	85.31	85.31	85.31
1738220400	85.31	85.31	85.31	85.31
1738134000	85.31	85.31	85.31	85.31
1738047600	85.31	85.31	85.31	85.31
1737961200	85.31	85.31	85.31	85.31
1737702000	85.31	85.31	85.31	85.31
1737615600	85.31	85.31	85.31	85.31
1737529200	85.31	85.31	85.31	85.31
1737442800	85.31	85.31	85.31	85.31
1737356400	85.31	85.31	85.31	85.31
1737097200	85.31	85.31	85.31	85.31
1737010800	85.31	85.31	85.31	85.31
1736924400	85.31	85.31	85.31	85.31
1736838000	85.31	85.31	85.31	85.31
1736751600	85.31	85.31	85.31	85.31
1736492400	85.31	85.31	85.31	85.31
1736406000	85.31	85.31	85.31	85.31
1736319600	85.31	85.31	85.31	85.31
1736233200	85.31	85.31	85.31	85.31
1736146800	85.31	85.31	85.31	85.31
1735887600	85.31	85.31	85.31	85.31
1735801200	85.31	85.31	85.31	85.31
1735542000	85.31	85.31	85.31	85.31
1735282800	85.31	85.31	85.31	85.31
1734937200	85.31	85.31	85.31	85.31
1734678000	85.31	85.31	85.31	85.31
1734591600	85.31	85.31	85.31	85.31
1734505200	85.31	85.31	85.31	85.31
1734418800	85.31	85.31	85.31	85.31
1734332400	85.31	85.31	85.31	85.31
1734073200	85.31	85.31	85.31	85.31
1733986800	85.31	85.31	85.31	85.31
1733900400	85.31	85.31	85.31	85.31
1733814000	85.31	85.31	85.31	85.31
1733727600	85.31	85.31	85.31	85.31
1733468400	85.31	85.31	85.31	85.31