AT&T Inc【SOBA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.583	-7.41973283337	21.335	21.465	19.28	26646	20.38201429	DE
4	-1.773	-8.23693379791	21.525	21.9	19.28	22593	21.0379947	DE
12	-3.988	-16.798652064	23.74	25.52	19.28	21786	22.45369164	DE
26	-2.078	-9.51901053596	21.83	25.52	19.05	25320	22.12024767	DE
52	-4.193	-17.5109626227	23.945	25.52	19.05	22053	22.68663735	DE
156	5.507	38.6591786592	14.245	26.58	12	35015	19.03184501	DE
260	-4.353	-18.0584940884	24.105	26.58	12	31209	19.32976233	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	19.78	0.18	0.92	19.726	19.989999	19.574	40194
1780604700	19.6	-0.7	-3.45	20.415	20.57	19.28	47968
1780518300	20.3	-0.79	-3.75	21.195	21.305	20.23	31059
1780431900	21.09	-0.02	-0.07	21.065	21.2	20.85	16798
1780345500	21.105	-0.06	-0.26	21.195	21.364999	21.105	16960
1780086300	21.16	-0.18	-0.84	21.335	21.465	21.11	20443
1779999900	21.34	-0.08	-0.35	21.53	21.595	21.239999	12672
1779913500	21.415	-0.18	-0.83	21.555	21.695	21.364999	10298
1779827100	21.595	0.04	0.16	21.555	21.805	21.42	18736
1779740700	21.56	-0.25	-1.15	21.745	21.85	21.505	18753
1779481500	21.81	0	0.02	21.845	21.9	21.73	9148
1779395100	21.805	0.37	1.73	21.395	21.825	21.35	22076
1779308700	21.434999	0.02	0.12	21.45	21.81	21.36	14263
1779222300	21.41	0.4	1.88	20.95	21.454999	20.92	27442
1779135900	21.015	0.25	1.18	20.649999	21.114999	20.465	30653
1778876700	20.77	-0.41	-1.96	21.225	21.399999	20.77	18447
1778790300	21.184999	0.04	0.17	21.11	21.239999	21.095	11114
1778703900	21.149999	-0.37	-1.72	21.565	21.78	21.149999	68656
1778617500	21.52	0.47	2.21	21.239999	21.675	21.14	25388
1778531100	21.055	-0.3	-1.38	21.35	21.445	20.93	20281
1778271900	21.35	-0.1	-0.47	21.525	21.6	21.35	10697
1778185500	21.45	-0.29	-1.31	21.735	21.84	21.434999	16469
1778099100	21.735	-0.54	-2.40	22.17	22.195	21.705	40483
1778012700	22.27	0.07	0.34	22.26	22.36	22.09	15104
1777926300	22.195	-0.15	-0.65	22.215	22.41	22.06	9923
1777580700	22.34	0.34	1.55	22.025	22.57	21.88	5233
1777494300	22	-0.21	-0.95	22.305	22.35	22	9179
1777407900	22.21	0.41	1.86	21.875	22.455	21.78	18315
1777321500	21.805	-0.51	-2.26	22.27	22.555	21.805	19440
1777062300	22.31	-0.5	-2.17	22.79	22.79	22.235	10275
1776975900	22.805	0.61	2.77	22.17	22.895	22.06	17971
1776889500	22.19	0.04	0.18	22.19	22.24	21.3	62837
1776803100	22.15	-0.15	-0.67	22.2	22.425	22.1	8265
1776716700	22.3	-0.25	-1.09	22.465	22.645	22.3	15328
1776457500	22.545	0.15	0.67	22.48	22.545	22.07	14605
1776371100	22.395	0.75	3.47	21.535	22.425	21.505	21064
1776284700	21.645	-0.06	-0.25	21.8	21.845	21.595	8823
1776198300	21.7	0.02	0.07	21.81	21.86	21.165	39930
1776111900	21.685	-0.81	-3.60	22.615	22.74	21.645	33551
1775852700	22.495	-0.5	-2.15	22.805	23.2	22.43	27108
1775766300	22.99	-0.41	-1.75	23.47	23.835	22.205	25744
1775679900	23.4	-0.72	-2.99	24.14	24.18	23.035	21013
1775593500	24.12	-0.3	-1.21	24.485	24.6	24.11	24005
1775161500	24.415	-0.05	-0.18	24.575	24.7	24.32	20820
1775075100	24.46	-0.53	-2.12	25.07	25.07	24.235	11920
1774988700	24.99	-0.13	-0.52	25.275	25.275	24.76	18335
1774902300	25.12	-0.05	-0.20	25.11	25.52	25.075	27129
1774646700	25.17	0.12	0.46	25.155	25.41	25.035	19986
1774560300	25.055	0.17	0.68	24.805	25.275	24.775	13426
1774473900	24.885	-0.09	-0.34	24.93	25.15	24.8	12539
1774387500	24.97	0.24	0.97	24.73	25.34	24.725	65449
1774301100	24.73	0.26	1.06	24.425	24.85	24.115	26381
1774041900	24.47	0.46	1.92	23.85	24.8	23.85	38367
1773955500	24.01	0.17	0.69	23.86	24.25	23.7	17197
1773869100	23.845	-0.29	-1.18	24.155	24.285	23.8	14258
1773782700	24.13	0.09	0.40	24.055	24.28	23.97	16030
1773696300	24.035	-0.2	-0.80	24.365	24.395	23.93	16984
1773437100	24.23	0.45	1.89	23.74	24.3	23.74	6462
1773350700	23.78	0.32	1.36	23.385	23.78	23.18	10548
1773264300	23.46	-0.44	-1.82	23.785	24.04	23.24	17971
1773177900	23.895	0.2	0.82	23.64	23.905	23.425	14735
1773091500	23.7	-1.02	-4.13	24.525	24.76	23.695	26783
1772832300	24.72	-0.28	-1.12	24.88	25.035	24.485	21480