Sanofi【SNW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.96	4.01247119425	73.77	77.099999	73.33	12745	75.31636873	DE
4	0.64	0.841109212774	76.09	78.01	71.25	17432	74.78254528	DE
12	-5.42	-6.59768715764	82.15	84	71.25	19478	76.05416844	DE
26	-6.5	-7.80968400817	83.23	85.489999	71.25	27555	78.40072316	DE
52	-6.03	-7.28612856452	82.76	90.9	71.25	21410	80.04120265	DE
156	-17.7	-18.7440432066	94.43	110.86	71.25	11552	84.6890028	DE
260	-9.72	-11.2434933488	86.45	110.86	71.25	9045	85.99292451	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783628700	76.58	1.57	2.09	74.86	77.099999	74.61	9158
1783542300	75.01	-0.51	-0.68	75.18	75.78	74.62	8676
1783455900	75.52	0.65	0.87	74.02	76.099999	74.02	9510
1783369500	74.87	-1.04	-1.37	75.5	77.04	74.43	25301
1783110300	75.91	0	0.00	75.989999	75.989999	74.88	6201
1783023900	75.91	2.25	3.05	73.77	75.91	73.33	14039
1782937500	73.66	-1.12	-1.50	74.459999	75.22	72.709999	13997
1782851100	74.78	-1.54	-2.02	76.349999	76.349999	74.43	7255
1782764700	76.319999	1.11	1.48	75.48	76.319999	74.76	14399
1782505500	75.209999	1.67	2.27	73.59	75.209999	73.349999	8414
1782419100	73.54	-0.36	-0.49	73.8	74.02	72.61	10675
1782332700	73.9	0.1	0.14	73.739999	74.29	73.17	17921
1782246300	73.8	0.85	1.17	72.44	74.56	72.15	42851
1782159900	72.95	-1.08	-1.46	74.86	74.86	71.25	33312
1781900700	74.03	-0.04	-0.05	73.83	75.33	71.9	19347
1781814300	74.069999	-0.8	-1.07	75	75.44	72.959999	32947
1781727900	74.87	-0.87	-1.15	76.15	76.27	74.26	14250
1781641500	75.739999	-0.37	-0.49	76.23	76.23	75.099999	16494
1781555100	76.11	-0.83	-1.08	78.01	78.01	75.19	10875
1781295900	76.94	-0.12	-0.16	76.37	77.02	75.75	10738
1781209500	77.06	1	1.31	76.09	77.18	75.47	31439
1781123100	76.06	-1.41	-1.82	75.9	77.4	74.97	20283
1781036700	77.47	1.2	1.57	76.34	77.55	76.06	7562
1780950300	76.27	-1.06	-1.37	77.36	78.04	76.099999	16875
1780691100	77.33	0.71	0.93	76.819999	78.4	76.53	21191
1780604700	76.62	2.88	3.91	73.8	76.76	73	12129
1780518300	73.739999	-0.02	-0.03	73.67	74.16	72.97	15771
1780431900	73.76	-0.28	-0.38	74.38	74.569999	72.709999	35889
1780345500	74.04	-0.95	-1.27	75	75.25	74	18571
1780086300	74.989999	-1.41	-1.85	76.55	76.91	74.81	13170
1779999900	76.4	-0.58	-0.75	76.73	77.31	75.54	13032
1779913500	76.98	0.82	1.08	76.29	77.36	76.28	7581
1779827100	76.16	-1.5	-1.93	77.67	77.89	76.04	11870
1779740700	77.66	1.31	1.72	77.01	77.87	76.5	5324
1779481500	76.349999	-1.01	-1.31	77.12	78	76.349999	10553
1779395100	77.36	0.63	0.82	77	77.83	76.709999	9782
1779308700	76.73	1.73	2.31	74.84	77.31	74.819999	13726
1779222300	75	-0.02	-0.03	74.75	75.44	74.2	13266
1779135900	75.02	1.19	1.61	74	75.05	73	12926
1778876700	73.83	0.27	0.37	73.31	74.34	72.92	21252
1778790300	73.56	0.57	0.78	73.12	73.58	72.77	9176
1778703900	72.989999	-0.48	-0.65	73.54	73.989999	72.55	16935
1778617500	73.47	0.65	0.89	73	74.5	71.84	33980
1778531100	72.819999	-0.85	-1.15	73.88	73.959999	72.76	27156
1778271900	73.67	-0.3	-0.41	74.599999	74.599999	72.76	31485
1778185500	73.97	-1.28	-1.70	75.28	75.29	73.33	40073
1778099100	75.25	0.35	0.47	75.489999	75.489999	73.73	30066
1778012700	74.9	-3.36	-4.29	74.9	75.489999	73.709999	60096
1777926300	78.26	-1.84	-2.30	80.8	80.8	77.72	28536
1777580700	80.099999	1.88	2.40	78.3	80.099999	77.81	14269
1777494300	78.22	-0.88	-1.11	79.39	79.4	77.78	33692
1777407900	79.099999	0.15	0.19	78.93	79.569999	77.989999	23802
1777321500	78.95	-1.87	-2.31	80.8	80.9	78.709999	26329
1777062300	80.819999	-0.7	-0.86	81.93	82.44	80.11	19464
1776975900	81.52	0.72	0.89	80.31	84	80.31	32458
1776889500	80.8	-0.14	-0.17	81.77	81.84	80.13	27362
1776803100	80.94	-0.86	-1.05	81.89	82.27	80.4	16746
1776716700	81.8	-0.1	-0.12	82.89	82.89	80.26	18017
1776457500	81.9	0.48	0.59	81.63	82.29	81.239999	12729
1776371100	81.42	-0.29	-0.35	82.15	82.16	80.599999	17465
1776284700	81.709999	0.78	0.96	81.8	82.3	81	18099
1776198300	80.93	0.69	0.86	79.98	81.16	79.66	12160
1776111900	80.239999	-0.37	-0.46	80.59	82.09	78.849999	27488
1775852700	80.61	-0.28	-0.35	81.11	81.56	80.02	14480