Sanofi【SNW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.110001	0.143193180724	76.819999	78.4	74.97	19470	76.80532861	DE
4	3.62	4.93793479744	73.31	78.4	72.709999	15610	75.6749755	DE
12	-1	-1.28320287437	77.93	84.09	71.84	20383	77.72557583	DE
26	-6.61	-7.91237730429	83.54	85.489999	71.84	27940	79.05688249	DE
52	-9.77	-11.2687427912	86.7	90.9	71.84	21356	80.56223858	DE
156	-19.07	-19.8645833333	96	110.86	71.84	11197	85.09145003	DE
260	-12.04	-13.5326514555	88.97	110.86	71.84	8902	86.31081473	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	76.94	-0.12	-0.16	76.37	77.02	75.75	10738
1781209500	77.06	1	1.31	76.09	77.18	75.47	31439
1781123100	76.06	-1.41	-1.82	75.9	77.4	74.97	20283
1781036700	77.47	1.2	1.57	76.34	77.55	76.06	7562
1780950300	76.27	-1.06	-1.37	77.36	78.04	76.099999	16875
1780691100	77.33	0.71	0.93	76.819999	78.4	76.53	21191
1780604700	76.62	2.88	3.91	73.8	76.76	73	12129
1780518300	73.739999	-0.02	-0.03	73.67	74.16	72.97	15771
1780431900	73.76	-0.28	-0.38	74.38	74.569999	72.709999	35889
1780345500	74.04	-0.95	-1.27	75	75.25	74	18571
1780086300	74.989999	-1.41	-1.85	76.55	76.91	74.81	13170
1779999900	76.4	-0.58	-0.75	76.73	77.31	75.54	13032
1779913500	76.98	0.82	1.08	76.29	77.36	76.28	7581
1779827100	76.16	-1.5	-1.93	77.67	77.89	76.04	11870
1779740700	77.66	1.31	1.72	77.01	77.87	76.5	5324
1779481500	76.349999	-1.01	-1.31	77.12	78	76.349999	10553
1779395100	77.36	0.63	0.82	77	77.83	76.709999	9782
1779308700	76.73	1.73	2.31	74.84	77.31	74.819999	13726
1779222300	75	-0.02	-0.03	74.75	75.44	74.2	13266
1779135900	75.02	1.19	1.61	74	75.05	73	12926
1778876700	73.83	0.27	0.37	73.31	74.34	72.92	21252
1778790300	73.56	0.57	0.78	73.12	73.58	72.77	9176
1778703900	72.989999	-0.48	-0.65	73.54	73.989999	72.55	16935
1778617500	73.47	0.65	0.89	73	74.5	71.84	33980
1778531100	72.819999	-0.85	-1.15	73.88	73.959999	72.76	27156
1778271900	73.67	-0.3	-0.41	74.599999	74.599999	72.76	31485
1778185500	73.97	-1.28	-1.70	75.28	75.29	73.33	40073
1778099100	75.25	0.35	0.47	75.489999	75.489999	73.73	30066
1778012700	74.9	-3.36	-4.29	74.9	75.489999	73.709999	60096
1777926300	78.26	-1.84	-2.30	80.8	80.8	77.72	28536
1777580700	80.099999	1.88	2.40	78.3	80.099999	77.81	14269
1777494300	78.22	-0.88	-1.11	79.39	79.4	77.78	33692
1777407900	79.099999	0.15	0.19	78.93	79.569999	77.989999	23802
1777321500	78.95	-1.87	-2.31	80.8	80.9	78.709999	26329
1777062300	80.819999	-0.7	-0.86	81.93	82.44	80.11	19464
1776975900	81.52	0.72	0.89	80.31	84	80.31	32458
1776889500	80.8	-0.14	-0.17	81.77	81.84	80.13	27362
1776803100	80.94	-0.86	-1.05	81.89	82.27	80.4	16746
1776716700	81.8	-0.1	-0.12	82.89	82.89	80.26	18017
1776457500	81.9	0.48	0.59	81.73	82.29	81.239999	12765
1776371100	81.42	-0.29	-0.35	82.15	82.16	80.599999	17465
1776284700	81.709999	0.78	0.96	81.8	82.3	81	18099
1776198300	80.93	0.69	0.86	79.98	81.16	79.66	12160
1776111900	80.239999	-0.37	-0.46	80.59	82.09	78.849999	27488
1775852700	80.61	-0.28	-0.35	81.11	81.56	80.02	14480
1775766300	80.89	0.02	0.02	80.66	81.36	79.65	14037
1775679900	80.87	-0.13	-0.16	83.989999	84.09	80.31	15467
1775593500	81	-2.32	-2.78	83.65	83.8	80.27	14831
1775161500	83.319999	1.14	1.39	80.84	83.489999	80.51	18309
1775075100	82.18	-1.35	-1.62	83.34	83.989999	81.78	10273
1774988700	83.53	2.17	2.67	81.79	83.53	80.67	18208
1774902300	81.36	0.67	0.83	82.06	82.16	79.98	19750
1774646700	80.69	-0.52	-0.64	81.29	83	80.68	45715
1774560300	81.209999	1.83	2.31	79.38	81.709999	79.099999	26765
1774473900	79.38	1.44	1.85	77.819999	79.98	77.819999	16283
1774387500	77.94	0.65	0.84	77.13	77.98	76.89	11826
1774301100	77.29	0.41	0.53	77.06	78.7	76.01	17071
1774041900	76.88	-1.02	-1.31	77.93	78.75	76.489999	28984
1773955500	77.9	2.29	3.03	75.42	78.16	75.42	31199
1773869100	75.61	-1.24	-1.61	77.59	77.59	75.349999	37805
1773782700	76.849999	-0.53	-0.68	77.34	77.47	76.5	18594
1773696300	77.38	0.68	0.89	77.61	77.61	76	40396