L&G S&P 100 Equal Weight UCITS ETF USD Acc【SNPE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	10.029999	0	0.00	10.029999	10.029999	10.029999	0
1780604700	10.029999	0	0.00	10.029999	10.029999	10.029999	0
1780518300	10.029999	0	0.00	10.029999	10.029999	10.029999	0
1780431900	10.029999	-0.07	-0.69	10.044	10.044	10.029999	250
1780345500	10.1	0.02	0.22	10.108	10.124	10.074	697
1780086300	10.077999	0.08	0.85	10.077999	10.077999	10.077999	1500
1779999900	9.993	0	0.00	9.993	9.993	9.993	0
1779913500	9.993	-0.02	-0.17	10.016	10.042	9.993	171
1779827100	10.01	0.04	0.43	9.992	10.01	9.992	238
1779740700	9.967	0.03	0.33	9.967	9.967	9.967	258
1779481500	9.9339999	0.18	1.85	9.922	9.9339999	9.922	201
1779395100	9.754	0	0.00	9.754	9.754	9.754	0
1779308700	9.754	0	0.00	9.754	9.754	9.754	0
1779222300	9.754	0.02	0.17	9.754	9.754	9.754	15
1779135900	9.737	-0.04	-0.40	9.698	9.737	9.698	451
1778876700	9.776	0.08	0.78	9.785	9.785	9.776	9
1778790300	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0
1778703900	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0
1778617500	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0
1778531100	9.6999999	0.01	0.12	9.7029999	9.7029999	9.6999999	67
1778271900	9.688	-0.01	-0.13	9.698	9.698	9.688	362
1778185500	9.701	0.15	1.53	9.73	9.73	9.701	126
1778099100	9.555	0	0.00	9.555	9.555	9.555	0
1778012700	9.555	0.1	1.07	9.57	9.57	9.555	352
1777926300	9.454	0	0.00	9.454	9.454	9.454	0
1777580700	9.454	-0.01	-0.05	9.454	9.454	9.454	77
1777494300	9.459	0	0.00	9.459	9.459	9.459	0
1777407900	9.459	0.02	0.23	9.459	9.459	9.459	42
1777321500	9.4369999	-0.04	-0.39	9.44	9.44	9.4369999	199
1777062300	9.474	0	0.00	9.474	9.474	9.474	0
1776975900	9.474	0.04	0.41	9.44	9.474	9.4209999	6561
1776889500	9.435	0	0.00	9.435	9.435	9.435	0
1776803100	9.435	0	0.00	9.435	9.435	9.435	0
1776716700	9.435	-0.04	-0.39	9.43	9.435	9.43	23
1776457500	9.472	0.17	1.78	9.472	9.472	9.472	500
1776371100	9.3059999	0	0.00	9.3059999	9.3059999	9.3059999	0
1776284700	9.3059999	0.15	1.68	9.3059999	9.3059999	9.3059999	2
1776198300	9.1519999	0	0.00	9.1519999	9.1519999	9.1519999	0
1776111900	9.1519999	0.06	0.64	9.1519999	9.1519999	9.1519999	10
1775852700	9.094	0	0.00	9.094	9.094	9.094	0
1775766300	9.094	0	0.00	9.094	9.094	9.094	0
1775679900	9.094	0	0.00	9.094	9.094	9.094	0
1775593500	9.094	-0	-0.01	9.178	9.178	9.094	26
1775165100	9.095	0	0.00	9.095	9.095	9.095	0
1775078700	9.095	0	0.00	9.095	9.095	9.095	0
1774992300	9.095	0	0.00	9.095	9.095	9.095	0
1774905900	9.095	0	0.00	9.095	9.095	9.095	0
1774646700	9.095	0	0.00	9.095	9.095	9.095	0
1774560300	9.095	0	0.00	9.095	9.095	9.095	0
1774473900	9.095	0	0.00	9.095	9.095	9.095	0
1774387500	9.095	-0.07	-0.77	9.095	9.095	9.095	1
1774301100	9.166	-0.18	-1.95	9.0299999	9.166	9.0299999	661
1774041900	9.348	0	0.00	9.348	9.348	9.348	0
1773955500	9.348	0	0.00	9.348	9.348	9.348	0
1773869100	9.348	0	0.00	9.348	9.348	9.348	0
1773782700	9.348	0	0.00	9.348	9.348	9.348	0
1773696300	9.348	0.01	0.11	9.331	9.348	9.331	233
1773437100	9.3379999	0	0.00	9.3379999	9.3379999	9.3379999	0
1773350700	9.3379999	-0.04	-0.46	9.3379999	9.3379999	9.3379999	28
1773264300	9.381	-0.01	-0.10	9.381	9.381	9.381	137
1773177900	9.39	0.01	0.15	9.368	9.39	9.368	26
1773091500	9.376	0.02	0.17	9.376	9.376	9.376	24
1772832300	9.36	-0.15	-1.58	9.5	9.5	9.36	37