Global X Internet Of Things UCITS ETF USD Acc【SN5R】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	16.756	-0.02	-0.10	16.888	16.888	16.756	22
1782851100	16.771999	0.37	2.28	16.771999	16.771999	16.771999	2
1782764700	16.398	-0	-0.01	16.254	16.579999	16.248	58
1782505500	16.399999	-0.71	-4.14	16.828	16.828	16.399999	128
1782419100	17.108	0.14	0.84	17.108	17.108	17.108	87
1782332700	16.966	0.18	1.05	16.848	16.966	16.848	5
1782246300	16.79	-0.63	-3.61	17.222	17.222	16.79	4
1782159900	17.418	0.17	0.96	17.085999	17.526	17.085999	4
1781900700	17.252	0.33	1.96	17.252	17.252	17.252	6
1781814300	16.92	0	0.00	16.92	16.92	16.92	0
1781727900	16.92	-0.25	-1.48	16.92	16.92	16.92	6
1781641500	17.174	-0.27	-1.56	17.174	17.174	17.174	6
1781555100	17.446	0.5	2.97	17.42	17.446	17.262	104
1781295900	16.942	0.59	3.61	16.774	16.942	16.774	74
1781209500	16.352	-0.64	-3.74	16.352	16.352	16.352	7
1781123100	16.988	0	0.00	16.988	16.988	16.988	0
1781036700	16.988	0	0.00	16.988	16.988	16.988	0
1780950300	16.988	0.06	0.34	16.792	16.988	16.792	26
1780691100	16.93	-0.86	-4.86	17.326	17.456	16.93	2061
1780604700	17.794	-0.08	-0.43	17.584	17.794	17.584	41
1780518300	17.87	0.2	1.15	17.93	17.93	17.87	9
1780431900	17.666	0.49	2.88	17.27	17.974	17.27	3455
1780345500	17.172	-0.03	-0.16	17.254	17.254	17.096	29
1780086300	17.2	0.18	1.08	17.188	17.2	17.188	101
1779999900	17.015999	-0.41	-2.33	16.96	17.015999	16.96	302
1779913500	17.422	0.28	1.65	17.502	17.502	17.244	38
1779827100	17.14	-0.01	-0.06	17.068	17.14	17.068	21
1779740700	17.149999	0.22	1.31	17.274	17.274	16.905999	62
1779481500	16.928	0.85	5.30	16.538	16.928	16.538	143
1779395100	16.076	0.4	2.53	16.076	16.076	16.076	2
1779308700	15.68	0.24	1.58	15.608	15.68	15.608	8
1779222300	15.436	-0.15	-0.98	15.436	15.436	15.436	1
1779135900	15.588	-0.02	-0.13	15.578	15.656	15.578	2814
1778876700	15.608	-0.28	-1.79	15.702	15.702	15.482	28
1778790300	15.892	0.41	2.66	15.892	15.892	15.892	4
1778703900	15.48	0.12	0.77	15.568	15.568	15.48	4
1778617500	15.362	-0.52	-3.29	15.988	15.988	15.362	40
1778531100	15.884	0.42	2.72	15.692	15.884	15.626	35
1778271900	15.464	-0.06	-0.41	15.68	15.704	15.464	6
1778185500	15.528	0.3	1.98	15.568	15.568	15.49	17
1778099100	15.226	0.18	1.21	15.226	15.226	15.226	56
1778012700	15.044	0.08	0.52	14.924	15.044	14.924	16
1777926300	14.966	0.53	3.67	15.046	15.08	14.9	627
1777580700	14.436	-0.33	-2.22	14.436	14.436	14.436	2
1777494300	14.764	0	0.00	14.764	14.764	14.764	0
1777407900	14.764	0	0.00	14.764	14.764	14.764	0
1777321500	14.764	0.3	2.07	14.872	14.872	14.628	10
1777062300	14.464	0	0.00	14.464	14.464	14.464	0
1776975900	14.464	-0.03	-0.23	14.482	14.594	14.382	55
1776889500	14.498	0.35	2.47	14.498	14.498	14.498	245
1776803100	14.148	0	0.00	14.148	14.148	14.148	0
1776716700	14.148	0.27	1.96	14.148	14.148	14.148	5
1776457500	13.876	0.25	1.82	13.874	13.876	13.874	47
1776371100	13.628	0.06	0.46	13.626	13.628	13.626	7
1776284700	13.566	0.02	0.18	13.378	13.566	13.378	33
1776198300	13.542	0.39	3.00	13.372	13.542	13.372	110
1776111900	13.148	-0.04	-0.30	13.148	13.148	13.148	1
1775852700	13.188	-0.03	-0.23	13.178	13.214	13.178	15
1775766300	13.218	0.06	0.47	13.144	13.218	13.126	3
1775679900	13.156	0.43	3.41	13.222	13.222	13.114	5793
1775593500	12.722	0.06	0.46	12.728	12.79	12.672	62
1775161500	12.664	0	0.00	12.664	12.664	12.664	0