Global X Internet Of Things UCITS ETF USD Acc【SN5R】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	16.93	-0.86	-4.86	17.326	17.456	16.93	2061
1780604700	17.794	-0.08	-0.43	17.584	17.794	17.584	41
1780518300	17.87	0.2	1.15	17.93	17.93	17.87	9
1780431900	17.666	0.49	2.88	17.27	17.974	17.27	3455
1780345500	17.172	-0.03	-0.16	17.254	17.254	17.096	29
1780086300	17.2	0.18	1.08	17.188	17.2	17.188	101
1779999900	17.015999	-0.41	-2.33	16.96	17.015999	16.96	302
1779913500	17.422	0.28	1.65	17.502	17.502	17.244	38
1779827100	17.14	-0.01	-0.06	17.068	17.14	17.068	21
1779740700	17.149999	0.22	1.31	17.274	17.274	16.905999	62
1779481500	16.928	0.85	5.30	16.538	16.928	16.538	143
1779395100	16.076	0.4	2.53	16.076	16.076	16.076	2
1779308700	15.68	0.24	1.58	15.608	15.68	15.608	8
1779222300	15.436	-0.15	-0.98	15.436	15.436	15.436	1
1779135900	15.588	-0.02	-0.13	15.578	15.656	15.578	2814
1778876700	15.608	-0.28	-1.79	15.702	15.702	15.482	28
1778790300	15.892	0.41	2.66	15.892	15.892	15.892	4
1778703900	15.48	0.12	0.77	15.568	15.568	15.48	4
1778617500	15.362	-0.52	-3.29	15.988	15.988	15.362	40
1778531100	15.884	0.42	2.72	15.692	15.884	15.626	35
1778271900	15.464	-0.06	-0.41	15.68	15.704	15.464	6
1778185500	15.528	0.3	1.98	15.568	15.568	15.49	17
1778099100	15.226	0.18	1.21	15.226	15.226	15.226	56
1778012700	15.044	0.08	0.52	14.924	15.044	14.924	16
1777926300	14.966	0.53	3.67	15.046	15.08	14.9	627
1777580700	14.436	-0.33	-2.22	14.436	14.436	14.436	2
1777494300	14.764	0	0.00	14.764	14.764	14.764	0
1777407900	14.764	0	0.00	14.764	14.764	14.764	0
1777321500	14.764	0.3	2.07	14.872	14.872	14.628	10
1777062300	14.464	0	0.00	14.464	14.464	14.464	0
1776975900	14.464	-0.03	-0.23	14.482	14.594	14.382	55
1776889500	14.498	0.35	2.47	14.498	14.498	14.498	245
1776803100	14.148	0	0.00	14.148	14.148	14.148	0
1776716700	14.148	0.27	1.96	14.148	14.148	14.148	5
1776457500	13.876	0.25	1.82	13.874	13.876	13.874	47
1776371100	13.628	0.06	0.46	13.626	13.628	13.626	7
1776284700	13.566	0.02	0.18	13.378	13.566	13.378	33
1776198300	13.542	0.39	3.00	13.372	13.542	13.372	110
1776111900	13.148	-0.04	-0.30	13.148	13.148	13.148	1
1775852700	13.188	-0.03	-0.23	13.178	13.214	13.178	15
1775766300	13.218	0.06	0.47	13.144	13.218	13.126	3
1775679900	13.156	0.43	3.41	13.222	13.222	13.114	5793
1775593500	12.722	0.06	0.46	12.728	12.79	12.672	62
1775161500	12.664	0	0.00	12.664	12.664	12.664	0
1775075100	12.664	0.45	3.70	12.662	12.664	12.448	37
1774988700	12.212	-0.09	-0.72	12.212	12.212	12.212	3
1774902300	12.3	-0.05	-0.42	12.486	12.486	12.3	111
1774646700	12.352	-0.48	-3.73	12.566	12.566	12.352	108
1774560300	12.83	0	0.00	12.83	12.83	12.83	0
1774473900	12.83	0.31	2.48	12.83	12.83	12.83	2
1774387500	12.52	-0.14	-1.09	12.55	12.682	12.52	3
1774301100	12.658	0.1	0.80	12.336	12.784	12.336	5
1774041900	12.558	-0.13	-1.01	12.706	12.752	12.392	20
1773955500	12.686	-0.37	-2.80	12.902	12.918	12.686	16
1773869100	13.052	0.24	1.84	13.052	13.052	13.052	8
1773782700	12.816	-0	-0.02	12.836	12.836	12.816	329
1773696300	12.818	0.06	0.50	12.808	12.924	12.778	95
1773437100	12.754	-0.08	-0.59	12.656	12.754	12.656	11
1773350700	12.83	-0.01	-0.06	12.83	12.83	12.83	1
1773264300	12.838	0.31	2.51	12.838	12.838	12.838	2
1773177900	12.524	0	0.00	12.524	12.524	12.524	0
1773091500	12.524	-0.55	-4.21	12.156	12.622	12.156	23