Neptune Insurance Holdings Inc【SN4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	-4.2	-16.6666666667	25.2	25.2	25.2	11	25.2	DE
12	4.600001	28.0487882957	16.399999	25.2	16.399999	126	20.3867866	DE
26	-2.6	-11.0169491525	23.6	25.4	14.5	140	18.67322562	DE
52	-2.26	-9.71625107481	23.26	25.4	14.5	135	18.75259513	DE
156	-2.26	-9.71625107481	23.26	25.4	14.5	135	18.75259513	DE
260	-2.26	-9.71625107481	23.26	25.4	14.5	135	18.75259513	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	25.2	0	0.00	25.2	25.2	25.2	0
1780431900	25.2	0	0.00	25.2	25.2	25.2	0
1780345500	25.2	0	0.00	25.2	25.2	25.2	0
1780086300	25.2	0	0.00	25.2	25.2	25.2	0
1779999900	25.2	0	0.00	25.2	25.2	25.2	0
1779913500	25.2	0	0.00	25.2	25.2	25.2	0
1779827100	25.2	0	0.00	25.2	25.2	25.2	0
1779740700	25.2	0	0.00	25.2	25.2	25.2	0
1779481500	25.2	0	0.00	25.2	25.2	25.2	0
1779395100	25.2	0	0.00	25.2	25.2	25.2	0
1779308700	25.2	0	0.00	25.2	25.2	25.2	0
1779222300	25.2	0	0.00	25.2	25.2	25.2	0
1779135900	25.2	0	0.00	25.2	25.2	25.2	0
1778876700	25.2	0	0.00	25.2	25.2	25.2	0
1778790300	25.2	0	0.00	25.2	25.2	25.2	0
1778703900	25.2	0	0.00	25.2	25.2	25.2	0
1778617500	25.2	0	0.00	25.2	25.2	25.2	0
1778531100	25.2	2	8.62	25.2	25.2	25.2	11
1778271900	23.2	0	0.00	23.2	23.2	23.2	0
1778185500	23.2	0	0.00	23.2	23.2	23.2	0
1778099100	23.2	0	0.00	23.2	23.2	23.2	0
1778012700	23.2	0	0.00	23.2	23.2	23.2	0
1777926300	23.2	0	0.00	23.2	23.2	23.2	0
1777580700	23.2	0	0.00	23.2	23.2	23.2	0
1777494300	23.2	0	0.00	23.2	23.2	23.2	0
1777407900	23.2	0	0.00	23.2	23.2	23.2	0
1777321500	23.2	-0.6	-2.52	23.2	23.2	23.2	133
1777062300	23.8	0	0.00	23.8	23.8	23.8	0
1776975900	23.8	-0.6	-2.46	23.8	23.8	23.8	133
1776889500	24.4	0	0.00	24.4	24.4	24.4	0
1776803100	24.4	4.6	23.23	24.4	24.4	24.4	10
1776720300	19.8	0	0.00	19.8	19.8	19.8	0
1776461100	19.8	0	0.00	19.8	19.8	19.8	0
1776374700	19.8	0	0.00	19.8	19.8	19.8	0
1776288300	19.8	0	0.00	19.8	19.8	19.8	0
1776201900	19.8	0	0.00	19.8	19.8	19.8	0
1776115500	19.8	0	0.00	19.8	19.8	19.8	0
1775856300	19.8	0	0.00	19.8	19.8	19.8	0
1775769900	19.8	0	0.00	19.8	19.8	19.8	0
1775683500	19.8	0	0.00	19.8	19.8	19.8	0
1775597100	19.8	0	0.00	19.8	19.8	19.8	0
1775165100	19.8	0	0.00	19.8	19.8	19.8	0
1775078700	19.8	0	0.00	19.8	19.8	19.8	0
1774992300	19.8	0	0.00	19.8	19.8	19.8	0
1774905900	19.8	0	0.00	19.8	19.8	19.8	0
1774646700	19.8	0	0.00	19.8	19.8	19.8	0
1774560300	19.8	0	0.00	19.8	19.8	19.8	0
1774473900	19.8	0.9	4.76	19.8	19.8	19.8	52
1774387500	18.899999	-0.5	-2.58	18.899999	18.899999	18.899999	1
1774301100	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1774041900	19.399999	-0.4	-2.02	19.399999	19.399999	19.399999	162
1773955500	19.8	-0.6	-2.94	19.899999	19.899999	19.8	327
1773869100	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1773782700	20.399999	1.2	6.25	20.8	20.8	20.399999	305
1773696300	19.2	2.8	17.07	19.2	19.2	19.2	164
1773437100	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1773350700	16.399999	-2	-10.87	16.399999	16.399999	16.399999	87
1773208800	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1773122400	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1773036000	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1772776800	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1772690400	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1772604000	18.399999	0	0.00	18.399999	18.399999	18.399999	0