ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Neptune Insurance Holdings Inc

Neptune Insurance Holdings Inc (SN4)

25.60
0.00
(0.00%)
終了 6月26日 5:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
41.66.66666666667242423.61023.6DE
121.24.9180327868924.425.223.25923.596633DE
261.87.5630252100823.825.214.514718.42270642DE
522.3410.06018916623.2625.414.513018.76689848DE
1562.3410.06018916623.2625.414.513018.76689848DE
2602.3410.06018916623.2625.414.513018.76689848DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178233270023.600.0023.623.623.60
178224630023.600.0023.623.623.60
178215990023.600.0023.623.623.60
178190070023.600.0023.623.623.60
178181430023.600.0023.623.623.60
178172790023.600.0023.623.623.60
178164150023.600.0023.623.623.60
178155510023.600.0023.623.623.60
178129590023.6-1.6-6.35242423.610
178120950025.200.0025.225.225.20
178112310025.200.0025.225.225.20
178103670025.200.0025.225.225.20
178095030025.200.0025.225.225.20
178069110025.200.0025.225.225.20
178060470025.200.0025.225.225.20
178051830025.200.0025.225.225.20
178043190025.200.0025.225.225.20
178034550025.200.0025.225.225.20
178008630025.200.0025.225.225.20
177999990025.200.0025.225.225.20
177991350025.200.0025.225.225.20
177982710025.200.0025.225.225.20
177974070025.200.0025.225.225.20
177948150025.200.0025.225.225.20
177939510025.200.0025.225.225.20
177930870025.200.0025.225.225.20
177922230025.200.0025.225.225.20
177913590025.200.0025.225.225.20
177887670025.200.0025.225.225.20
177879030025.200.0025.225.225.20
177870390025.200.0025.225.225.20
177861750025.200.0025.225.225.20
177853110025.228.6225.225.225.211
177827190023.200.0023.223.223.20
177818550023.200.0023.223.223.20
177809910023.200.0023.223.223.20
177801270023.200.0023.223.223.20
177792630023.200.0023.223.223.20
177758070023.200.0023.223.223.20
177749430023.200.0023.223.223.20
177740790023.200.0023.223.223.20
177732150023.2-0.6-2.5223.223.223.2133
177706230023.800.0023.823.823.80
177697590023.8-0.6-2.4623.823.823.8133
177688950024.400.0024.424.424.40
177680310024.44.623.2324.424.424.410
177672030019.800.0019.819.819.80
177646110019.800.0019.819.819.80
177637470019.800.0019.819.819.80
177628830019.800.0019.819.819.80
177620190019.800.0019.819.819.80
177611550019.800.0019.819.819.80
177585630019.800.0019.819.819.80
177576990019.800.0019.819.819.80
177568350019.800.0019.819.819.80
177559710019.800.0019.819.819.80
177516510019.800.0019.819.819.80
177507870019.800.0019.819.819.80
177499230019.800.0019.819.819.80
177490590019.800.0019.819.819.80
177464670019.800.0019.819.819.80
177456030019.800.0019.819.819.80
177447390019.80.94.7619.819.819.852

最近閲覧した銘柄

Delayed Upgrade Clock