VanEck UCITS ETFs plc【SMTV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	22.73	0.35	1.56	22.73	22.73	22.73	1
1783023900	22.38	0	0.00	22.38	22.38	22.38	0
1782937500	22.38	-0.06	-0.25	22.395	22.565	22.265	187
1782851100	22.435	0.13	0.61	22.55	22.55	22.435	11
1782764700	22.3	-0.04	-0.16	22.3	22.3	22.3	45
1782505500	22.335	-0.08	-0.33	22.36	22.36	22.335	7
1782419100	22.41	0	0.00	22.41	22.41	22.41	0
1782332700	22.41	0.49	2.24	22.025	22.41	22	228
1782246300	21.92	-0.29	-1.31	21.695	21.96	21.695	139
1782159900	22.21	0.26	1.18	22.03	22.21	22.03	59
1781900700	21.95	-0.1	-0.43	21.97	21.97	21.95	10
1781814300	22.045	0	0.00	22.045	22.045	22.045	0
1781727900	22.045	0.01	0.05	22.05	22.05	22.045	6
1781641500	22.035	-0.2	-0.88	22.165	22.24	22.035	11
1781555100	22.23	0.36	1.65	22.165	22.23	22.165	53
1781295900	21.87	0	0.00	21.87	21.87	21.87	0
1781209500	21.87	0	0.00	21.87	21.87	21.87	0
1781123100	21.87	-0.2	-0.91	21.895	21.895	21.775	251
1781036700	22.07	0.23	1.03	21.9	22.07	21.9	76
1780950300	21.845	0.06	0.30	21.91	21.98	21.845	16
1780691100	21.78	0	0.00	21.78	21.78	21.78	0
1780604700	21.78	-0.2	-0.91	21.78	21.78	21.78	23
1780518300	21.98	0.22	0.99	22.09	22.09	21.98	37
1780431900	21.765	0.14	0.65	21.7	21.81	21.7	474
1780345500	21.625	0.23	1.08	21.645	21.645	21.475	41
1780086300	21.395	0	0.00	21.395	21.395	21.395	0
1779999900	21.395	-0.11	-0.51	21.395	21.395	21.395	70
1779913500	21.505	-0.01	-0.05	21.505	21.505	21.505	2
1779827100	21.515	-0.02	-0.07	21.45	21.515	21.45	2
1779740700	21.53	0.59	2.82	21.53	21.53	21.53	3
1779481500	20.94	0	0.00	20.94	20.94	20.94	0
1779395100	20.94	0	0.00	20.94	20.94	20.94	0
1779308700	20.94	0.08	0.36	20.875	20.94	20.875	11
1779222300	20.864999	-0.12	-0.57	20.96	20.96	20.864999	242
1779135900	20.985	0	0.00	20.985	20.985	20.985	0
1778876700	20.985	-0.11	-0.52	20.785	21.045	20.785	52
1778790300	21.095	0.04	0.19	21.095	21.095	21.095	5
1778703900	21.055	0.11	0.55	21.055	21.055	21.055	2
1778617500	20.94	-0.21	-0.97	20.94	20.94	20.94	1
1778531100	21.145	-0.03	-0.12	21.145	21.145	21.145	150
1778271900	21.17	-0.03	-0.14	20.92	21.17	20.92	4
1778185500	21.2	0.25	1.17	21.149999	21.2	21.149999	7
1778099100	20.954999	-0.18	-0.85	21.065	21.065	20.954999	5
1778012700	21.135	0.2	0.96	20.92	21.135	20.899999	75
1777926300	20.934999	0.24	1.16	20.96	20.96	20.895	18
1777580700	20.695	0	0.00	20.695	20.695	20.695	0
1777494300	20.695	0.02	0.07	20.695	20.695	20.695	2
1777407900	20.68	-0.17	-0.79	20.68	20.68	20.68	1
1777321500	20.845	0	0.00	20.845	20.845	20.845	0
1777062300	20.845	0	0.00	20.845	20.845	20.845	0
1776975900	20.845	-0.03	-0.14	20.829999	20.845	20.829999	114
1776889500	20.875	-0.05	-0.24	20.899999	20.899999	20.875	451
1776803100	20.925	0.23	1.14	20.845	21.03	20.845	56
1776716700	20.69	0.09	0.41	20.69	20.69	20.69	9
1776457500	20.605	0.16	0.81	20.605	20.605	20.605	10
1776371100	20.44	0.14	0.66	20.335	20.44	20.335	3601
1776284700	20.305	0.02	0.07	20.305	20.305	20.305	2
1776198300	20.29	0.23	1.15	20.28	20.29	20.204999	7
1776111900	20.059999	-0.23	-1.11	20.355	20.355	20.059999	108
1775852700	20.285	-0.04	-0.20	20.285	20.285	20.285	36
1775766300	20.325	0.02	0.07	20.325	20.325	20.325	2
1775679900	20.309999	0.24	1.20	20.309999	20.309999	20.309999	1
1775593500	20.07	0.09	0.45	20.12	20.13	20.04	24