Invesco S&P SmallCap 600 UCITS ETF【SMLK】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
ドイツ
TG
Invesco S&P SmallCap 600 UCITS ETF (SMLK)
Invesco S&P SmallCap 600 UCITS ETF (SMLK) 時系列データ

Invesco S&P SmallCap 600 UCITS ETF (SMLK)

68.08

-0.69

( -1.00% )

更新日時： 04:51:14

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732656420	68.26	-1.47	-2.11	68.26	68.26	68.26	100
1732570020	69.73	1.27	1.86	68.709999	69.73	68.48	641
1732310820	68.459999	1.86	2.79	66.9	68.459999	66.9	350
1732224420	66.599999	1.54	2.37	65.39	66.599999	65.319998	196
1732138020	65.06	0.4	0.62	65.3	65.3	65.06	333
1732051620	64.66	-0.44	-0.68	64.97	64.97	64	704
1731965220	65.099999	-0.08	-0.12	65.519999	65.519999	64.98	5717
1731705960	65.18	-0.93	-1.41	65.66	65.9	65.12	2043
1731619560	66.11	-0.89	-1.33	67.069998	67.23	66	781
1731533160	67	-0.19	-0.28	66.5	67.48	66.5	1712
1731446820	67.19	-0.34	-0.50	67.68	67.68	66.67	1981
1731360420	67.53	1.51	2.29	66.75	67.55	66.75	3135
1731101220	66.019999	0.78	1.20	65.56	66.019999	65.45	1703
1731014760	65.239999	-0.59	-0.90	66.01	66.29	65.239999	285
1730928360	65.83	5.69	9.46	64.519999	66.319998	64.519999	1336
1730841960	60.14	-0.32	-0.53	60.14	60.14	60.14	52
1730755560	60.46	0.16	0.27	59.66	60.46	59.47	112
1730496360	60.3	0.37	0.62	59.82	60.38	59.82	78
1730409960	59.93	-1.36	-2.22	60.17	60.27	59.93	2365
1730323560	61.29	0.41	0.67	60.73	61.29	60.73	430
1730237160	60.88	0.17	0.28	61.09	61.09	60.88	3887
1730150760	60.71	-0.08	-0.13	60.72	60.72	60.45	294
1729888020	60.79	0.27	0.45	60.75	60.79	60.67	2331
1729801560	60.52	-0.31	-0.51	60.52	60.52	60.52	1
1729715160	60.83	0.18	0.30	60.96	60.96	60.83	67
1729628760	60.65	-1.33	-2.15	60.65	60.65	60.65	816
1729542360	61.98	-0.07	-0.11	61.86	61.98	61.86	36
1729283160	62.05	0	0.00	62.05	62.05	62.05	0
1729196760	62.05	-0.29	-0.47	62.4	62.5	62.05	153
1729110360	62.34	1.07	1.75	61.34	62.34	61.34	90
1729023960	61.27	0.57	0.94	61.17	61.58	60.99	228
1728937620	60.7	0.3	0.50	60.34	60.7	60.34	230
1728678360	60.4	1.03	1.73	59.15	60.45	59.14	7818
1728591960	59.37	0.08	0.13	59.37	59.37	59.37	26
1728505560	59.29	0	0.00	59.29	59.29	59.29	0
1728419160	59.29	0	0.00	59.29	59.29	59.29	1
1728332760	59.29	0.16	0.27	59.97	59.97	59.29	1141
1728073560	59.13	0.23	0.39	59.13	59.13	59.13	1000
1727987220	58.9	-0.28	-0.47	58.93	58.93	58.9	8500
1727900820	59.18	-0.29	-0.49	59.18	59.18	59.18	1
1727814420	59.47	-0.26	-0.44	59.77	59.85	59.47	74
1727728020	59.73	0.31	0.52	59.73	59.73	59.73	125
1727468760	59.42	0.14	0.24	59.18	59.5	59.18	6450
1727382360	59.28	0.38	0.65	59.28	59.28	59.28	100
1727295960	58.9	-0.6	-1.01	59.22	59.22	58.9	2420
1727209560	59.5	0.01	0.02	59.66	59.8	59.5	802
1727123160	59.49	-0.08	-0.13	59.8	59.97	59.38	2376
1726864020	59.57	-0.9	-1.49	59.58	59.58	59.57	2000
1726777560	60.47	1	1.68	59.9	60.47	59.9	160
1726691220	59.47	0.32	0.54	59.23	59.47	59.08	4600
1726604760	59.15	0.72	1.23	58.5	59.23	58.5	2919
1726518420	58.43	1.52	2.67	58.54	58.54	58.43	125
1726259160	56.91	0	0.00	56.91	56.91	56.91	0
1726172760	56.91	0.28	0.49	56.91	56.91	56.91	18
1726086360	56.63	0.41	0.73	56.63	56.63	56.63	1000
1725999960	56.22	-0.57	-1.00	56.55	56.62	56.22	3090
1725913620	56.79	-0.37	-0.65	56.9	56.9	56.3	430
1725654360	57.16	-0.71	-1.23	56.94	57.16	56.94	2
1725567960	57.87	0	0.00	57.91	57.91	57.87	87
1725481560	57.87	-0.54	-0.92	58.02	58.02	57.87	45
1725395160	58.41	-1.27	-2.13	59.6	59.6	58.41	151
1725308760	59.68	0.04	0.07	59.41	59.68	59.41	176
1725049560	59.64	0.04	0.07	59.71	59.71	59.64	18
1724963160	59.6	1.13	1.93	59.6	59.6	59.6	80
1724876820	58.47	0	0.00	58.47	58.47	58.47	0
1724790420	58.47	-1.12	-1.88	59.09	59.09	58.47	231

Invesco S&P SmallCap 600...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約