Suncor Energy Inc【SM3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	56.36	-0.4	-0.70	54.64	56.36	54.64	208
1780518300	56.76	1.16	2.09	56.98	57	56.01	1553
1780431900	55.6	0.74	1.35	54.63	55.75	54.45	764
1780345500	54.86	1.82	3.43	53.74	55.64	53.74	422
1780086300	53.04	-1.44	-2.64	53.43	54.13	53.04	583
1779999900	54.48	-0.74	-1.34	55.57	55.57	54.48	147
1779913500	55.22	-1.3	-2.30	55.44	56.01	55.22	1678
1779827100	56.52	-0.19	-0.34	56.81	57.08	56.45	483
1779740700	56.71	-1.45	-2.49	57	57.08	55.8	404
1779481500	58.16	-0.01	-0.02	58.69	58.69	58.16	185
1779395100	58.17	-0.47	-0.80	59.24	59.46	58.17	1409
1779308700	58.64	-1.39	-2.32	59.6	60.98	58.4	2876
1779222300	60.03	0.03	0.05	61.18	61.18	59.57	706
1779135900	60	1.55	2.65	59.02	60.33	58.48	6174
1778876700	58.45	1.22	2.13	58.49	58.5	58.15	619
1778790300	57.23	0.91	1.62	57.15	57.23	57.15	34
1778703900	56.32	-0.51	-0.90	56.03	56.32	56.03	152
1778617500	56.83	1.45	2.62	56.49	56.83	55.18	421
1778531100	55.38	0.38	0.69	55.98	55.98	55.23	714
1778271900	55	0.34	0.62	54.64	55	53.91	870
1778185500	54.66	-0.01	-0.02	53.75	56	51	6767
1778099100	54.67	-5.33	-8.88	57.24	59.4	54.67	1469
1778012700	60	1.43	2.44	58.68	60	57.51	641
1777926300	58.57	0.47	0.81	57.64	58.9	56.54	311
1777580700	58.1	0.95	1.66	58.8	58.8	56.62	1237
1777494300	57.15	1.25	2.24	57.55	57.55	56.31	710
1777407900	55.9	1.22	2.23	55.6	56.52	54.8	368
1777321500	54.68	0.44	0.81	54.89	55.2	54.68	564
1777062300	54.24	-0.94	-1.70	54.92	54.92	54.24	580
1776975900	55.18	1.17	2.17	54.36	55.18	53.5	409
1776889500	54.01	0.81	1.52	53.52	54.15	52.86	378
1776803100	53.2	0.74	1.41	52.65	53.2	51.87	699
1776716700	52.46	0.34	0.65	52.5	52.81	52.21	378
1776457500	52.12	-2.13	-3.93	52.86	52.95	50.28	1719
1776371100	54.25	0.54	1.01	53.09	54.25	52.76	708
1776284700	53.71	-0.13	-0.24	53.4	54.79	53.4	1040
1776198300	53.84	-1.4	-2.53	54.18	55	53.84	1135
1776111900	55.24	0.48	0.88	56.99	56.99	55.24	949
1775852700	54.76	0.21	0.38	54.46	54.95	52	2114
1775766300	54.55	-0.73	-1.32	55.6	56	53.92	1867
1775679900	55.28	-2.41	-4.18	53	55.41	52.5	8629
1775593500	57.69	0.67	1.18	58.14	58.36	56.83	911
1775161500	57.02	1.08	1.93	58.62	58.62	56.6	706
1775075100	55.94	-0.84	-1.48	56.92	57.42	54.22	6462
1774988700	56.78	-0.86	-1.49	57.84	58	55.74	4398
1774902300	57.64	-0.34	-0.59	58.02	59.18	57.64	2632
1774646700	57.98	1.14	2.01	56.84	57.98	56.84	2525
1774560300	56.84	0.98	1.75	56.42	56.86	55.78	879
1774473900	55.86	0.76	1.38	55	56.02	54.66	593
1774387500	55.1	0.66	1.21	55.48	56.28	54.94	1538
1774301100	54.44	-0.86	-1.56	56.54	56.54	53.02	2084
1774041900	55.3	0.44	0.80	56.4	56.4	54.58	4654
1773955500	54.86	0.66	1.22	54.2	55.94	53.76	6931
1773869100	54.2	1.3	2.46	53.4	54.2	52.68	682
1773782700	52.9	0.34	0.65	53.5	53.6	52.36	1723
1773696300	52.56	0.3	0.57	52.42	54.5	51.88	4188
1773437100	52.26	0.44	0.85	51.72	52.74	51.72	4004
1773350700	51.82	1.42	2.82	50.8	52.14	50.8	1211
1773264300	50.4	1.58	3.24	47.57	50.52	47.57	1557
1773177900	48.82	-0.62	-1.25	48.8	49.71	48.5	2040
1773091500	49.44	0.01	0.02	50.14	51.18	49.2	3215
1772832300	49.43	-0.32	-0.64	50.6	50.6	49.43	419
1772745900	49.75	0.66	1.34	50	50	49.6	645