SLM Corp【SM1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	22.8	0	0.00	22.8	22.8	22.8	0
1782937500	22.8	0	0.00	22.8	22.8	22.8	100
1782851100	22.8	0	0.00	22.8	22.8	22.8	0
1782764700	22.8	1.2	5.56	22.8	22.8	22.8	400
1782505500	21.6	0	0.00	21.6	21.6	21.6	0
1782419100	21.6	1.6	8.00	21.6	21.6	21.6	1170
1782332700	20	0	0.00	20	20	20	0
1782246300	20	-0.2	-0.99	20	20	20	2
1782159900	20.2	0.2	1.00	20.2	20.2	20.2	1965
1781900700	20	0	0.00	20	20	20	0
1781814300	20	0	0.00	20	20	20	0
1781727900	20	1.2	6.38	20	20	20	8854
1781641500	18.8	-0.1	-0.53	18.8	18.8	18.8	1
1781555100	18.899999	-0.6	-3.08	19.3	19.3	18.899999	7
1781295900	19.5	0	0.00	19.5	19.5	19.5	0
1781209500	19.5	0	0.00	19.5	19.5	19.5	0
1781123100	19.5	0	0.00	19.5	19.5	19.5	0
1781036700	19.5	0	0.00	19.5	19.5	19.5	0
1780950300	19.5	0.9	4.84	19.6	19.6	19.5	378
1780691100	18.6	0	0.00	18.6	18.6	18.6	0
1780604700	18.6	0.1	0.54	18.6	18.6	18.6	270
1780518300	18.5	-0.6	-3.14	18.8	18.8	18.5	517
1780431900	19.1	0	0.00	19.1	19.1	19.1	0
1780345500	19.1	0	0.00	19.1	19.1	19.1	0
1780086300	19.1	0	0.00	19.1	19.1	19.1	0
1779999900	19.1	0	0.00	19.1	19.1	19.1	0
1779913500	19.1	0	0.00	19.1	19.1	19.1	0
1779827100	19.1	0.1	0.53	19.1	19.1	19.1	261
1779740700	19	0	0.00	19	19	19	0
1779481500	19	0.5	2.70	19.1	19.1	19	58
1779395100	18.5	0	0.00	18.5	18.5	18.5	0
1779308700	18.5	0	0.00	18.5	18.5	18.5	0
1779222300	18.5	0.1	0.54	18.5	18.5	18.5	3
1779135900	18.399999	-0.2	-1.08	18.399999	18.399999	18.399999	75
1778876700	18.6	0	0.00	18.6	18.6	18.6	0
1778790300	18.6	0	0.00	18.6	18.6	18.6	0
1778703900	18.6	0	0.00	18.6	18.6	18.6	0
1778617500	18.6	-0.8	-4.12	18.6	18.6	18.6	239
1778531100	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1778271900	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1778185500	19.399999	-0.6	-3.00	19.399999	19.399999	19.399999	3
1778099100	20	0	0.00	20	20	20	0
1778012700	20	0	0.00	20	20	20	0
1777926300	20	0	0.00	20	20	20	0
1777580700	20	0	0.00	20	20	20	0
1777494300	20	0	0.00	20	20	20	0
1777407900	20	0	0.00	20	20	20	1000
1777321500	20	-0.4	-1.96	20	20	20	1472
1777062300	20.399999	2	10.87	20.399999	20.8	20.399999	788
1776975900	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1776889500	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1776803100	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1776716700	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1776457500	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1776371100	18.399999	-0.4	-2.13	18.399999	18.399999	18.399999	1
1776284700	18.8	0	0.00	18.8	18.8	18.8	0
1776198300	18.8	0.4	2.17	18.8	18.8	18.8	26
1776111900	18.399999	0.3	1.66	18.399999	18.399999	18.399999	1
1775852700	18.1	-1.2	-6.22	18.1	18.1	18.1	7
1775766300	19.3	0	0.00	19.3	19.3	19.3	0
1775679900	19.3	0	0.00	19.3	19.3	19.3	0
1775593500	19.3	2	11.56	19.399999	19.399999	19.3	204