ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
SLM Corp

SLM Corp (SM1)

20.20
-0.60
(-2.88%)
終了 11月1日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.4-1.9417475728220.620.620.66520.6DE
40.212021.82019520.28920308DE
121.3000016.8783125332418.89999921.818.5105520.03079178DE
260.212022.418119519.97633597DE
526.446.376811594213.822.413.186919.73712109DE
1566.648.529411764713.622.412.384019.7249243DE
2606.648.529411764713.622.412.384019.7249243DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173032356020.600.0020.620.620.60
173023716020.600.0020.620.620.60
173015076020.6-0.6-2.8320.620.620.665
172988796021.200.0021.221.221.20
172980156021.200.0021.221.221.20
172971516021.200.0021.221.221.20
172962876021.200.0021.221.221.20
172954236021.2-0.6-2.7521.39999921.39999921.2177
172928316021.800.0021.821.821.80
172919676021.80.20.9321.821.821.821
172911036021.60.20.9321.621.621.687
172902402021.39999900.0021.39999921.39999921.3999990
172893762021.3999990.41.9021.39999921.39999921.39999913
17286783602100.002121210
1728591960210.83.962121211
172850556020.200.0020.220.220.20
172841916020.200.0020.220.220.20
172833276020.200.0020.220.220.20
172807356020.20.21.0020.220.220.212
1727987220200.10.502020201180
172790082019.899999-0.1-0.5019.62019.61671
172781442020-0.2-0.9920.620.619.8999998701
172772796020.200.0020.220.220.20
172746876020.20.84.122020.2203769
172738236019.39999900.0019.39999919.39999919.3999990
172729596019.399999-0.6-3.0019.39999919.39999919.399999136
17272095602000.002020200
17271231602000.0020202022
17268639602000.002020200
1726777560200.52.5619.82019.83870
172669122019.515.4119.519.519.537
172660476018.500.0018.518.518.50
172651836018.500.0018.518.518.50
172625916018.500.0018.518.518.50
172617276018.500.0018.518.518.50
172608636018.500.0018.518.518.50
172599996018.5-1.2-6.0918.518.518.589
172591356019.700.0019.719.719.70
172565436019.700.0019.719.719.70
172556796019.700.0019.719.719.70
172548156019.700.0019.719.719.70
172539516019.700.0019.719.719.70
172530876019.700.0019.719.719.70
172504956019.700.0019.719.719.70
172496316019.70.73.6819.719.719.710
17248767601900.001919190
17247903601900.001919190
17247039601900.001919190
17244447601900.001919190
17243583601900.001919190
17242719601900.001919190
17241855601900.001919190
17240991601900.001919190
17238399601900.001919190
17237535601900.001919190
1723667160190.10.53191919150
172358082018.89999900.0018.89999918.89999918.8999990
172349442018.89999900.0018.89999918.89999918.8999990
172323522018.8999990.95.0018.89999918.89999918.89999930
17231488201800.001818180
17230624201800.001818180
17229760201800.001818180
172288962018-2.8-13.4618.718.718352
172258200020.800.0020.820.820.80
172249560020.800.0020.820.820.80
172240920020.800.0020.820.820.80

最近閲覧した銘柄