Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780950300 | 6.6705 | 0.61 | 10.07 | 6.4805 | 6.6705 | 6.392 | 14489 |
| 1780691100 | 6.0599999 | -0.7 | -10.37 | 6.694 | 6.694 | 6.0599999 | 6135 |
| 1780604700 | 6.761 | -0.46 | -6.34 | 6.932 | 6.934 | 6.5975 | 29130 |
| 1780518300 | 7.219 | -0.32 | -4.23 | 7.277 | 7.371 | 7.219 | 17055 |
| 1780431900 | 7.538 | -0.16 | -2.04 | 7.6855 | 7.7225 | 7.376 | 10992 |
| 1780345500 | 7.695 | -0.31 | -3.85 | 8.0475 | 8.0475 | 7.665 | 17624 |
| 1780086300 | 8.003 | 0.07 | 0.91 | 8 | 8.006 | 7.8035 | 9240 |
| 1779999900 | 7.931 | -0.12 | -1.53 | 7.91 | 7.9485 | 7.796 | 10277 |
| 1779913500 | 8.0545 | -0.15 | -1.86 | 8.081 | 8.19 | 8.0545 | 14250 |
| 1779827100 | 8.2074 | -0.24 | -2.82 | 8.1908999 | 8.2666 | 8.1639 | 5891 |
| 1779740700 | 8.4453 | -0.02 | -0.26 | 8.2707 | 8.4453 | 8.2707 | 606 |
| 1779481500 | 8.4671 | -0.27 | -3.12 | 8.3832 | 8.5296 | 8.3832 | 7213 |
| 1779395100 | 8.74 | 0.31 | 3.68 | 8.4133999 | 8.74 | 8.3581 | 18656 |
| 1779308700 | 8.43 | 0.24 | 2.94 | 8.3218 | 8.4928 | 8.2380999 | 12685 |
| 1779222300 | 8.1891 | -0 | -0.01 | 8.3417999 | 8.3417999 | 8.1891 | 2793 |
| 1779135900 | 8.19 | -0.58 | -6.60 | 8.2071 | 8.2518999 | 8.1836 | 10426 |
| 1778876700 | 8.7688 | -0.3 | -3.27 | 8.7432 | 8.9018 | 8.6431 | 14361 |
| 1778790300 | 9.0657 | 0.19 | 2.16 | 8.8437 | 9.0657 | 8.7479999 | 8458 |
| 1778703900 | 8.8744 | -0.12 | -1.34 | 9.1062999 | 9.2380999 | 8.6875 | 15807 |
| 1778617500 | 8.9953 | -0.41 | -4.36 | 9.2819 | 9.2819 | 8.9953 | 2171 |
| 1778531100 | 9.4057 | 0.91 | 10.75 | 9.0656 | 9.4057 | 9.0656 | 19233 |
| 1778271900 | 8.4931 | 0.08 | 0.96 | 8.5244 | 8.5244 | 8.4931 | 3308 |
| 1778185500 | 8.4123 | -0.04 | -0.47 | 8.5984 | 8.6636 | 8.4123 | 21169 |
| 1778099100 | 8.4524 | 0.15 | 1.78 | 8.4957999 | 8.6289 | 8.4314 | 18104 |
| 1778012700 | 8.3048 | 0.12 | 1.41 | 8.18 | 8.3088 | 8.1431 | 8253 |
| 1777926300 | 8.1893999 | 0.15 | 1.89 | 8.1671 | 8.2294 | 8.1145999 | 9263 |
| 1777580700 | 8.0371 | 0.04 | 0.46 | 8.0418 | 8.0418 | 8.0371 | 77 |
| 1777494300 | 8 | -0.03 | -0.37 | 8.2109 | 8.2109 | 8 | 4594 |
| 1777407900 | 8.0299999 | -0.17 | -2.12 | 8.1011 | 8.1179 | 8.0001 | 9413 |
| 1777321500 | 8.2039 | -0.05 | -0.63 | 8.3842 | 8.3842 | 8.0611 | 6804 |
| 1777062300 | 8.2556999 | -0.11 | -1.27 | 8.2066 | 8.2569 | 8.2066 | 607 |
| 1776975900 | 8.3622 | -0.15 | -1.72 | 8.3 | 8.3622 | 8.2521 | 1816 |
| 1776889500 | 8.5083 | 0.41 | 5.04 | 8.4469 | 8.5211 | 8.4469 | 406 |
| 1776803100 | 8.1 | -0.06 | -0.74 | 8.2683 | 8.2683 | 8.1 | 7198 |
| 1776716700 | 8.1601 | -0.44 | -5.16 | 8.1653 | 8.2484 | 7.9439 | 7827 |
| 1776457500 | 8.6038 | -0.01 | -0.12 | 8.4537999 | 8.6953 | 8.3211999 | 11867 |
| 1776371100 | 8.6143 | 0.53 | 6.59 | 8.1196 | 8.6143 | 8.0914 | 25700 |
| 1776284700 | 8.0818999 | 0.11 | 1.40 | 7.9974 | 8.0818999 | 7.92 | 17277 |
| 1776198300 | 7.9701 | -0.1 | -1.24 | 8.2081 | 8.3416 | 7.9701 | 7530 |
| 1776111900 | 8.0699 | -0.1 | -1.24 | 7.9629 | 8.0699 | 7.8571 | 8184 |
| 1775852700 | 8.1714 | 0.27 | 3.36 | 7.9326 | 8.1714 | 7.9326 | 8689 |
| 1775766300 | 7.9059 | -0.07 | -0.82 | 7.9544 | 7.96 | 7.9059 | 5786 |
| 1775679900 | 7.9711 | 0.16 | 2.06 | 8.1499 | 8.1964 | 7.9491 | 14129 |
| 1775593500 | 7.81 | 0.01 | 0.13 | 7.5326 | 7.8374 | 7.5326 | 22908 |
| 1775161500 | 7.7999 | -0.42 | -5.16 | 7.8059 | 7.8059 | 7.6244 | 7113 |
| 1775075100 | 8.2246 | 0.08 | 1.02 | 8.0851 | 8.3078 | 8.0116 | 3244 |
| 1774988700 | 8.1419 | -0.24 | -2.83 | 8.001 | 8.1419 | 7.9184 | 3266 |
| 1774902300 | 8.3792 | 0.43 | 5.38 | 8.25 | 8.3792 | 8.1930999 | 1721 |
| 1774646700 | 7.9511 | -0.58 | -6.80 | 8.1534 | 8.1534 | 7.9511 | 3757 |
| 1774560300 | 8.5313 | -0.3 | -3.43 | 8.5672 | 8.5672 | 8.4834 | 4804 |
| 1774473900 | 8.8341999 | 0.01 | 0.06 | 9.1087 | 9.1567 | 8.6 | 29681 |
| 1774387500 | 8.8289 | 0.17 | 1.97 | 8.9192 | 9 | 8.69 | 24857 |
| 1774301100 | 8.6587 | 0.01 | 0.10 | 8.44 | 8.8721 | 8.44 | 334 |
| 1774041900 | 8.65 | 0 | 0.02 | 8.7296 | 8.7578999 | 8.6435999 | 5376 |
| 1773955500 | 8.6479 | -0.17 | -1.97 | 8.7741 | 8.7836 | 8.6411 | 1487 |
| 1773869100 | 8.8218 | -0.46 | -4.94 | 9.1989 | 9.1989 | 8.5897 | 5159 |
| 1773782700 | 9.2799 | 0.07 | 0.72 | 9.2997 | 9.2997 | 9.1633999 | 2065 |
| 1773696300 | 9.2133 | 0.59 | 6.88 | 9.0949 | 9.3097 | 9.0949 | 5385 |
| 1773437100 | 8.6202 | 0.24 | 2.86 | 8.7197999 | 9.1046 | 8.6202 | 21805 |
| 1773350700 | 8.3802 | 0.12 | 1.42 | 8.4806 | 8.5243 | 8.3279 | 2411 |
| 1773264300 | 8.2631 | -0.14 | -1.63 | 8.3818 | 8.3828 | 8.2584 | 2131 |
| 1773177900 | 8.4 | 0 | 0.04 | 8.3832 | 8.5424 | 8.3004 | 10711 |
| 1773091500 | 8.3963 | 0.2 | 2.41 | 8.1404999 | 8.3963 | 8.0940999 | 15408 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
