Coinshares Digital Securities Ltd【SLNC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741901220	12.104	-0.46	-3.67	12.2709	12.81	12.104	2610
1741814820	12.5657	-0.36	-2.81	12.37	13.1	12.37	2275
1741728420	12.929	0.79	6.53	12.1676	12.929	12	6096
1741642020	12.136	-2.42	-16.61	12.92	13.0659	11.8001	4859
1741382820	14.5541	-0.21	-1.44	14.258	14.6377	14.258	1471
1741296420	14.7671	-0.14	-0.95	15.2484	15.3749	14.7671	6951
1741210020	14.9092	0.07	0.49	14.879	15.2719	14.3126	4132
1741123620	14.8372	-0.46	-2.99	14.4	14.8372	13.7899	4544
1741037220	15.2952	-0.32	-2.06	17.4581	17.4581	14.921	18616
1740778020	15.6168	1.15	7.92	13.7542	15.6168	13.5	9075
1740691620	14.4703	0.32	2.27	14.9875	14.9875	14.4049	3920
1740605220	14.1497	-1.05	-6.91	14.4897	14.6929	13.6933	5570
1740518820	15.2004	-0.59	-3.74	14.6051	15.2004	13.8923	6491
1740432420	15.7911	-1.95	-10.98	16.921399	16.9332	15.7911	6268
1740173220	17.7379	-0.82	-4.44	18.4069	18.7239	17.7379	1022
1740086820	18.5611	0.67	3.73	17.9429	18.5611	17.9429	4518
1740000420	17.8929	0.62	3.60	17.6746	18.2129	17.6746	3637
1739914020	17.2712	-1.15	-6.24	17.3901	17.8139	16.5687	9920
1739827620	18.4207	-3.32	-15.25	19.3873	19.4569	18.4207	6353
1739568420	21.7357	1.82	9.14	20.5262	21.7357	20.5262	490
1739482020	19.9159	-0.76	-3.70	20.149999	20.1741	19.9159	2604
1739395620	20.6807	-0.13	-0.64	20.662099	38.005	19.899	7296
1739309220	20.8149	-0.82	-3.79	21.7239	21.7239	20.3662	3771
1739222820	21.6355	1.16	5.69	21.839	22	21.131699	2260
1738963620	20.4706	0.26	1.31	20.2479	21.2859	20.2479	4045
1738877220	20.2066	-1.12	-5.27	21.2359	21.3179	20.0421	3123
1738790820	21.3313	-0.61	-2.79	21.65	21.65	20.8001	1466
1738704420	21.9442	-0.86	-3.75	22.0493	22.4759	21.5259	4332
1738618020	22.7999	-1.13	-4.70	21.5984	22.7999	20.3539	8716
1738358820	23.9251	-1.65	-6.44	24.6999	25.3079	23.9251	1933
1738272420	25.5715	0.61	2.46	25.4364	25.5715	24.5838	2389
1738186020	24.9584	1.3	5.49	24.4959	24.9584	23.3406	2276
1738099620	23.6594	0.19	0.81	24.9219	24.9459	23.6594	2822
1738013220	23.4682	-3.83	-14.04	23.2808	24.4179	22.9701	7568
1737754020	27.2999	0.82	3.10	27.1539	27.8241	27.1319	2900
1737667620	26.4797	-2.46	-8.52	26.6626	26.6626	25.3279	3786
1737581220	28.9445	2.83	10.82	27.3576	28.9445	26.2322	3044
1737494820	26.1187	0.88	3.48	25.3094	27.4572	24.8901	3406
1737408420	25.2415	1.74	7.43	27.7221	28.5819	24.9768	21090
1737149220	23.4968	0.7	3.09	22.6779	23.7067	22.6779	12756
1737062820	22.7934	1.12	5.17	22	22.8955	21.215	5483
1736976420	21.6728	1.65	8.25	20.1219	21.6884	19.666899	2434
1736890020	20.021899	1.32	7.04	19.8427	20.021899	19.7478	2050
1736803620	18.7056	-1.74	-8.50	19.3104	19.3104	18.7056	1663
1736544420	20.4422	0.75	3.81	20.2679	20.5331	19.9949	2005
1736458020	19.6915	-1.2	-5.73	20.25	20.3179	19.2356	3304
1736371620	20.889399	-0.84	-3.86	20.2511	20.9819	20.2511	2040
1736285220	21.7288	-1.42	-6.12	22.72	22.72	21.6424	3214
1736198820	23.1456	-0.29	-1.22	23.1794	23.3	22.4261	13271
1735939620	23.4325	1.34	6.08	22	23.4511	21.93	8952
1735853220	22.0899	1.99	9.89	21.6539	22.0899	21.5501	9429
1735594020	20.1017	1.06	5.56	20.1887	20.1887	19.5452	1292
1735334820	19.0424	-1.05	-5.22	20.231	20.231	19.0424	5958
1734989220	20.0916	0.67	3.46	19.1595	20.0916	18.8868	6325
1734730020	19.4194	-1.43	-6.85	19.5191	20.195	18.3259	18709
1734643620	20.8476	-2.4	-10.33	21.9259	21.9479	20	8860
1734557220	23.2494	0.1	0.41	21.7801	23.2494	21.7801	2203
1734470820	23.1541	0.18	0.78	22.4461	23.2741	22.2979	12887
1734384420	22.9742	-0.37	-1.58	23.4747	23.4747	22.1	1266