CoinShares Solana Staking ETP【SLNC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	7.6695	0.28	3.82	7.299	7.7825	7.299	12290
1782851100	7.387	0.17	2.41	7.3445	7.387	7.22	6201
1782764700	7.213	-0.01	-0.17	7.006	7.3885	7.006	11913
1782505500	7.225	0.72	11.12	7.088	7.3	6.8485	6068
1782419100	6.502	-0.15	-2.27	6.9245	6.9245	6.502	4574
1782332700	6.6529999	-0.26	-3.76	6.9425	6.9855	6.6529999	2339
1782246300	6.913	-0.38	-5.22	6.963	6.9725	6.824	1473
1782159900	7.294	0.48	7.00	7.3	7.333	7.277	1976
1781900700	6.817	-0.1	-1.50	6.7495	6.817	6.7495	8
1781814300	6.921	-0.32	-4.35	7.0525	7.1085	6.7115	2877
1781727900	7.236	0.08	1.06	7.1375	7.236	7.0815	2225
1781641500	7.16	-0.29	-3.92	7.285	7.324	7.121	14274
1781555100	7.452	0.79	11.84	6.877	7.452	6.877	21793
1781295900	6.663	-0.01	-0.14	6.484	6.7	6.484	12904
1781209500	6.6725	0.44	7.04	6.3705	6.6725	6.365	6787
1781123100	6.2335	-0.18	-2.86	6.384	6.384	6.1945	2817
1781036700	6.417	-0.25	-3.80	6.6384999	6.6384999	6.3365	1198
1780950300	6.6705	0.61	10.07	6.4805	6.6705	6.392	14489
1780691100	6.0599999	-0.7	-10.37	6.694	6.694	6.0599999	6135
1780604700	6.761	-0.46	-6.34	6.932	6.934	6.5975	29130
1780518300	7.219	-0.32	-4.23	7.277	7.371	7.219	17055
1780431900	7.538	-0.16	-2.04	7.6855	7.7225	7.376	10992
1780345500	7.695	-0.31	-3.85	8.0475	8.0475	7.665	17624
1780086300	8.003	0.07	0.91	8	8.006	7.8035	9240
1779999900	7.931	-0.12	-1.53	7.91	7.9485	7.796	10277
1779913500	8.0545	-0.15	-1.86	8.081	8.19	8.0545	14250
1779827100	8.2074	-0.24	-2.82	8.1908999	8.2666	8.1639	5891
1779740700	8.4453	-0.02	-0.26	8.2707	8.4453	8.2707	606
1779481500	8.4671	-0.27	-3.12	8.3832	8.5296	8.3832	7213
1779395100	8.74	0.31	3.68	8.4133999	8.74	8.3581	18656
1779308700	8.43	0.24	2.94	8.3218	8.4928	8.2380999	12685
1779222300	8.1891	-0	-0.01	8.3417999	8.3417999	8.1891	2793
1779135900	8.19	-0.58	-6.60	8.2071	8.2518999	8.1836	10426
1778876700	8.7688	-0.3	-3.27	8.7432	8.9018	8.6431	14361
1778790300	9.0657	0.19	2.16	8.8437	9.0657	8.7479999	8458
1778703900	8.8744	-0.12	-1.34	9.1062999	9.2380999	8.6875	15807
1778617500	8.9953	-0.41	-4.36	9.2819	9.2819	8.9953	2171
1778531100	9.4057	0.91	10.75	9.0656	9.4057	9.0656	19233
1778271900	8.4931	0.08	0.96	8.5244	8.5244	8.4931	3308
1778185500	8.4123	-0.04	-0.47	8.5984	8.6636	8.4123	21169
1778099100	8.4524	0.15	1.78	8.4957999	8.6289	8.4314	18104
1778012700	8.3048	0.12	1.41	8.18	8.3088	8.1431	8253
1777926300	8.1893999	0.15	1.89	8.1671	8.2294	8.1145999	9263
1777580700	8.0371	0.04	0.46	8.0418	8.0418	8.0371	77
1777494300	8	-0.03	-0.37	8.2109	8.2109	8	4594
1777407900	8.0299999	-0.17	-2.12	8.1011	8.1179	8.0001	9413
1777321500	8.2039	-0.05	-0.63	8.3842	8.3842	8.0611	6804
1777062300	8.2556999	-0.11	-1.27	8.2066	8.2569	8.2066	607
1776975900	8.3622	-0.15	-1.72	8.3	8.3622	8.2521	1816
1776889500	8.5083	0.41	5.04	8.4469	8.5211	8.4469	406
1776803100	8.1	-0.06	-0.74	8.2683	8.2683	8.1	7198
1776716700	8.1601	-0.44	-5.16	8.1653	8.2484	7.9439	7827
1776457500	8.6038	-0.01	-0.12	8.3211999	8.6953	8.3211999	11667
1776371100	8.6143	0.53	6.59	8.1196	8.6143	8.0914	25700
1776284700	8.0818999	0.11	1.40	7.9974	8.0818999	7.92	17277
1776198300	7.9701	-0.1	-1.24	8.2081	8.3416	7.9701	7530
1776111900	8.0699	-0.1	-1.24	7.9629	8.0699	7.8571	8184
1775852700	8.1714	0.27	3.36	7.9326	8.1714	7.9326	8689
1775766300	7.9059	-0.07	-0.82	7.9544	7.96	7.9059	5786
1775679900	7.9711	0.16	2.06	8.1499	8.1964	7.9491	14129
1775593500	7.81	0.01	0.13	7.5326	7.8374	7.5326	22908
1775161500	7.7999	-0.42	-5.16	7.8059	7.8059	7.6244	7113