Silgan Holdings Inc【SL3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2	0.632911392405	31.6	32	31	22	31.64719101	DE
4	-2.4	-7.01754385965	34.2	34.2	31	19	32.24999994	DE
12	-5.4	-14.5161290323	37.2	37.2	31	59	34.01246669	DE
26	-1.2	-3.63636363636	33	41.6	31	73	36.43930604	DE
52	-15.2	-32.3404255319	47	48.6	31	87	36.59707694	DE
156	-10.2	-24.2857142857	42	55	31	100	42.00173818	DE
260	-10.2	-24.2857142857	42	55	31	100	42.00173818	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	31	0	0.00	31	31	31	0
1780604700	31	-1	-3.13	31.6	31.6	31	5
1780518300	32	0.4	1.27	32	32	32	18
1780431900	31.6	0	0.00	31.6	31.6	31.6	62
1780345500	31.6	-1.2	-3.66	31.6	31.6	31.6	4
1780086300	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1779999900	32.799999	0.2	0.61	33	33	32.799999	11
1779913500	32.6	0.2	0.62	33.2	33.2	32.6	11
1779827100	32.4	-0.8	-2.41	33	33	32.4	56
1779740700	33.2	0	0.00	33.2	33.2	33.2	6
1779481500	33.2	0.6	1.84	33.2	33.2	33.2	35
1779395100	32.6	0	0.00	32.6	32.6	32.6	0
1779308700	32.6	1	3.16	32.799999	33	32.6	9
1779222300	31.6	0	0.00	31.6	31.6	31.6	0
1779135900	31.6	-0.6	-1.86	31.6	31.6	31.6	19
1778876700	32.2	-1.6	-4.73	33.2	33.2	32.2	12
1778790300	33.799999	-0.8	-2.31	34.2	34.2	33.799999	4
1778703900	34.6	0	0.00	34.6	34.6	34.6	0
1778617500	34.6	0	0.00	34.6	34.6	34.6	0
1778531100	34.6	0	0.00	34.6	34.6	34.6	0
1778271900	34.6	0	0.00	34.6	34.6	34.6	0
1778185500	34.6	0	0.00	34.6	34.6	34.6	0
1778099100	34.6	1.2	3.59	34.6	34.6	34.6	80
1778012700	33.4	-0.8	-2.34	33.4	33.4	33.4	1
1777926300	34.2	0.6	1.79	34.2	34.2	34.2	1
1777580700	33.6	0	0.00	33.6	33.6	33.6	0
1777494300	33.6	-0.2	-0.59	33.6	33.6	33.6	299
1777407900	33.799999	0.6	1.81	33.799999	33.799999	33.799999	3
1777321500	33.2	0	0.00	33.2	33.2	33.2	0
1777062300	33.2	-1.2	-3.49	33.2	33.2	33.2	280
1776975900	34.4	0	0.00	34.4	34.4	34.4	0
1776889500	34.4	-0.6	-1.71	34.799999	34.799999	34.4	320
1776803100	35	-0.8	-2.23	35.799999	35.799999	35	393
1776716700	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1776457500	35.799999	0.2	0.56	35.799999	35.799999	35.799999	3
1776371100	35.6	0	0.00	35.6	35.6	35.6	0
1776284700	35.6	0	0.00	35.6	35.6	35.6	1
1776198300	35.6	0	0.00	35.6	35.6	35.6	0
1776111900	35.6	0.2	0.56	35.6	35.6	35.6	32
1775852700	35.4	0.8	2.31	35.4	35.4	35.4	1
1775766300	34.6	0	0.00	34.6	34.6	34.6	0
1775679900	34.6	0	0.00	34.6	34.6	34.6	0
1775593500	34.6	0	0.00	34.6	34.6	34.6	1
1775161500	34.6	1	2.98	34.6	34.6	34.6	1
1775075100	33.6	-0.2	-0.59	34	34	33.6	116
1774992300	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1774905900	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1774646700	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1774560300	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1774473900	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1774387500	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1774301100	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1774041900	33.799999	-2.4	-6.63	33.799999	33.799999	33.799999	3
1773955500	36.2	0	0.00	36.2	36.2	36.2	0
1773869100	36.2	-0.4	-1.09	36.2	36.2	36.2	15
1773782700	36.6	0.6	1.67	36.6	36.6	36.6	72
1773696300	36	-1.6	-4.26	37.2	37.2	36	3
1773437100	37.6	0	0.00	37.6	37.6	37.6	0
1773350700	37.6	0	0.00	37.6	37.6	37.6	0
1773264300	37.6	0	0.00	37.6	37.6	37.6	0
1773177900	37.6	0	0.00	37.6	37.6	37.6	20
1773091500	37.6	0	0.00	37.6	37.6	37.6	0