Silgan Holdings Inc【SL3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	40	0.6	1.52	40	40	40	33
1782419100	39.4	3	8.24	39.4	39.4	39.4	40
1782332700	36.4	0	0.00	36.4	36.4	36.4	0
1782246300	36.4	0	0.00	36.4	36.4	36.4	0
1782159900	36.4	-0.2	-0.55	36.4	36.4	36.4	25
1781900700	36.6	0.2	0.55	36.6	36.6	36.6	35
1781814300	36.4	0.8	2.25	36.4	36.4	36.4	100
1781727900	35.6	0	0.00	35.6	35.6	35.6	0
1781641500	35.6	2	5.95	35.6	35.6	35.6	23
1781555100	33.6	0	0.00	33.6	33.6	33.6	0
1781295900	33.6	0	0.00	33.6	33.6	33.6	0
1781209500	33.6	0	0.00	33.6	33.6	33.6	0
1781123100	33.6	1.6	5.00	33.6	33.6	33.6	41
1781036700	32	0	0.00	32	32	32	0
1780950300	32	1	3.23	32	32	32	1
1780691100	31	0	0.00	31	31	31	0
1780604700	31	-1	-3.13	31.6	31.6	31	5
1780518300	32	0.4	1.27	32	32	32	18
1780431900	31.6	0	0.00	31.6	31.6	31.6	62
1780345500	31.6	-1.2	-3.66	31.6	31.6	31.6	4
1780086300	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1779999900	32.799999	0.2	0.61	33	33	32.799999	11
1779913500	32.6	0.2	0.62	33.2	33.2	32.6	11
1779827100	32.4	-0.8	-2.41	33	33	32.4	56
1779740700	33.2	0	0.00	33.2	33.2	33.2	6
1779481500	33.2	0.6	1.84	33.2	33.2	33.2	35
1779395100	32.6	0	0.00	32.6	32.6	32.6	0
1779308700	32.6	1	3.16	32.799999	33	32.6	9
1779222300	31.6	0	0.00	31.6	31.6	31.6	0
1779135900	31.6	-0.6	-1.86	31.6	31.6	31.6	19
1778876700	32.2	-1.6	-4.73	33.2	33.2	32.2	12
1778790300	33.799999	-0.8	-2.31	34.2	34.2	33.799999	4
1778703900	34.6	0	0.00	34.6	34.6	34.6	0
1778617500	34.6	0	0.00	34.6	34.6	34.6	0
1778531100	34.6	0	0.00	34.6	34.6	34.6	0
1778271900	34.6	0	0.00	34.6	34.6	34.6	0
1778185500	34.6	0	0.00	34.6	34.6	34.6	0
1778099100	34.6	1.2	3.59	34.6	34.6	34.6	80
1778012700	33.4	-0.8	-2.34	33.4	33.4	33.4	1
1777926300	34.2	0.6	1.79	34.2	34.2	34.2	1
1777580700	33.6	0	0.00	33.6	33.6	33.6	0
1777494300	33.6	-0.2	-0.59	33.6	33.6	33.6	299
1777407900	33.799999	0.6	1.81	33.799999	33.799999	33.799999	3
1777321500	33.2	0	0.00	33.2	33.2	33.2	0
1777062300	33.2	-1.2	-3.49	33.2	33.2	33.2	280
1776975900	34.4	0	0.00	34.4	34.4	34.4	0
1776889500	34.4	-0.6	-1.71	34.799999	34.799999	34.4	320
1776803100	35	-0.8	-2.23	35.799999	35.799999	35	393
1776716700	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1776457500	35.799999	0.2	0.56	35.799999	35.799999	35.799999	3
1776371100	35.6	0	0.00	35.6	35.6	35.6	0
1776284700	35.6	0	0.00	35.6	35.6	35.6	1
1776198300	35.6	0	0.00	35.6	35.6	35.6	0
1776111900	35.6	0.2	0.56	35.6	35.6	35.6	32
1775852700	35.4	0.8	2.31	35.4	35.4	35.4	1
1775766300	34.6	0	0.00	34.6	34.6	34.6	0
1775679900	34.6	0	0.00	34.6	34.6	34.6	0
1775593500	34.6	0	0.00	34.6	34.6	34.6	1
1775161500	34.6	1	2.98	34.6	34.6	34.6	1
1775075100	33.6	-0.2	-0.59	34	34	33.6	116
1774936800	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1774850400	33.799999	0	0.00	33.799999	33.799999	33.799999	0