First Trust Cloud Computing UCITS ETF Class A Accumulation【SKYE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	52.16	0.48	0.93	52.02	52.44	52.02	136
1783628700	51.68	1.62	3.24	50.74	51.68	50.74	58
1783542300	50.06	-0.61	-1.20	51.16	51.16	50.06	759
1783455900	50.67	0.21	0.42	51.05	51.49	50.67	1566
1783369500	50.46	1.04	2.10	49.765	50.55	49.765	228
1783110300	49.42	-0.66	-1.32	49.475	49.71	49.42	6
1783023900	50.08	-0.48	-0.95	50.41	50.41	49.06	2292
1782937500	50.56	1.84	3.78	49.72	50.56	49.715	1258
1782851100	48.72	0.3	0.62	48.635	48.72	48.635	3
1782764700	48.42	1.5	3.19	48.235	49.43	48.235	455
1782505500	46.925	-0.68	-1.43	46.785	46.925	46.38	6
1782419100	47.605	-0.68	-1.40	48.1	48.1	47.605	301
1782332700	48.28	0.55	1.15	47.785	48.28	47.785	13
1782246300	47.73	-1.01	-2.07	47.325	47.73	46.72	62
1782159900	48.74	0.73	1.53	48.28	48.74	48.28	3
1781900700	48.005	0.03	0.05	47.375	48.57	47.375	668
1781814300	47.98	-0.18	-0.37	47.145	48	47.145	283
1781727900	48.16	-0.96	-1.94	49.17	49.17	48.16	119
1781641500	49.115	-0.09	-0.18	49.81	49.81	49.115	55
1781555100	49.205	0.87	1.80	48.86	50.19	48.86	418
1781295900	48.335	-0.72	-1.47	49.055	49.355	48.335	421
1781209500	49.055	0.69	1.42	48.595	49.055	47.975	839
1781123100	48.37	-1	-2.02	49.03	49.13	48.28	600
1781036700	49.365	-1.65	-3.22	51.1	51.1	47.525	497
1780950300	51.01	0.27	0.53	51.65	51.77	50.49	695
1780691100	50.74	-2.81	-5.25	53.83	53.85	50.74	1368
1780604700	53.55	-0.48	-0.89	53.69	53.69	53.09	783
1780518300	54.03	-1.68	-3.02	55.22	55.22	53.66	896
1780431900	55.71	-0.3	-0.54	56.5	56.94	54.88	1172
1780345500	56.01	4.28	8.27	52.4	56.58	52.04	4938
1780086300	51.73	2.58	5.25	48.995	51.73	48.995	3612
1779999900	49.15	1.58	3.31	47.52	49.15	47.52	31
1779913500	47.575	-0.53	-1.10	47.895	48.18	47.475	1313
1779827100	48.105	-1.28	-2.58	48.045	48.7	47.945	2049
1779740700	49.38	1.65	3.45	48.5	49.38	48.5	350
1779481500	47.735	0.77	1.64	47.525	48.435	47.21	1229
1779395100	46.965	1.07	2.32	46.925	46.965	46.755	217
1779308700	45.9	-1.1	-2.34	46.42	46.65	45.9	111
1779222300	47	0.2	0.42	46.46	47	46.405	997
1779135900	46.805	0.81	1.75	45.845	46.805	45.845	91
1778876700	46	0.84	1.85	46.03	46.03	45.575	118
1778790300	45.165	0.18	0.40	44.825	45.165	44.825	12
1778703900	44.985	0.66	1.49	45.385	45.385	44.985	906
1778617500	44.325	-1.01	-2.23	45.25	45.61	44.325	476
1778531100	45.335	-0.04	-0.08	46.01	46.41	45.335	2060
1778271900	45.37	-1.19	-2.55	45.815	46.025	45.37	20
1778185500	46.555	1.02	2.24	46.23	46.555	46.23	149
1778099100	45.535	-1.06	-2.27	45.71	46.585	45.395	1384
1778012700	46.595	0.77	1.68	45.225	46.68	45.225	1918
1777926300	45.825	3.18	7.46	42.015	45.825	42.015	1057
1777580700	42.645	0.53	1.26	42.155	42.65	41.854999	657
1777494300	42.115	-0.24	-0.55	42.205	42.354999	42.115	13
1777407900	42.35	-0.2	-0.46	42.585	42.744999	42.35	256
1777321500	42.545	-0.1	-0.23	42.455	42.545	42.17	320
1777062300	42.645	0.52	1.23	41.86	42.645	41.86	292
1776975900	42.125	-1.64	-3.75	43.13	43.155	42.125	243
1776889500	43.765	0.09	0.19	43.125	43.77	43.125	356
1776803100	43.68	1.42	3.36	42.59	43.745	42.59	520
1776716700	42.26	0.15	0.36	41.84	42.26	41.5	246
1776457500	42.11	1.07	2.61	41.95	42.11	41.744999	821
1776371100	41.04	0.13	0.32	41.034999	41.04	40.9	127
1776284700	40.909999	1.92	4.91	39.31	40.909999	39.01	181
1776198300	38.994999	0.57	1.50	39.275	39.39	38.994999	889
1776111900	38.42	0.53	1.40	35.845	38.42	35.845	1604