Skylark Holdings Co Ltd【SKX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.4	-2.58064516129	15.5	15.5	15.5	9	15.5	DE
12	-1.7	-10.119047619	16.8	16.8	15.5	153	16.54575163	DE
26	-3.6	-19.2513368984	18.7	18.7	15.5	164	17.19038168	DE
52	-2.9	-16.1111111111	18	18.7	15.5	132	17.19407295	DE
156	-2.9	-16.1111111111	18	18.7	15.5	132	17.19407295	DE
260	-2.9	-16.1111111111	18	18.7	15.5	132	17.19407295	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	15.5	0	0.00	15.5	15.5	15.5	0
1781209500	15.5	0	0.00	15.5	15.5	15.5	0
1781123100	15.5	0	0.00	15.5	15.5	15.5	0
1781036700	15.5	0	0.00	15.5	15.5	15.5	0
1780950300	15.5	0	0.00	15.5	15.5	15.5	0
1780691100	15.5	0	0.00	15.5	15.5	15.5	0
1780604700	15.5	0	0.00	15.5	15.5	15.5	0
1780518300	15.5	0	0.00	15.5	15.5	15.5	0
1780431900	15.5	0	0.00	15.5	15.5	15.5	0
1780345500	15.5	0	0.00	15.5	15.5	15.5	0
1780086300	15.5	0	0.00	15.5	15.5	15.5	0
1779999900	15.5	0	0.00	15.5	15.5	15.5	0
1779913500	15.5	0	0.00	15.5	15.5	15.5	0
1779827100	15.5	0	0.00	15.5	15.5	15.5	0
1779740700	15.5	0	0.00	15.5	15.5	15.5	0
1779481500	15.5	0	0.00	15.5	15.5	15.5	0
1779395100	15.5	0	0.00	15.5	15.5	15.5	0
1779308700	15.5	0	0.00	15.5	15.5	15.5	0
1779222300	15.5	0	0.00	15.5	15.5	15.5	0
1779135900	15.5	0	0.00	15.5	15.5	15.5	0
1778876700	15.5	-0.6	-3.73	15.5	15.5	15.5	9
1778790300	16.1	0	0.00	16.1	16.1	16.1	0
1778703900	16.1	0	0.00	16.1	16.1	16.1	0
1778617500	16.1	0	0.00	16.1	16.1	16.1	0
1778531100	16.1	0	0.00	16.1	16.1	16.1	0
1778271900	16.1	0	0.00	16.1	16.1	16.1	0
1778185500	16.1	0	0.00	16.1	16.1	16.1	0
1778099100	16.1	0	0.00	16.1	16.1	16.1	0
1778012700	16.1	0	0.00	16.1	16.1	16.1	0
1777926300	16.1	0	0.00	16.1	16.1	16.1	0
1777580700	16.1	0	0.00	16.1	16.1	16.1	0
1777494300	16.1	0	0.00	16.1	16.1	16.1	0
1777407900	16.1	0	0.00	16.1	16.1	16.1	0
1777321500	16.1	-0.7	-4.17	16.1	16.1	16.1	150
1777062300	16.8	0	0.00	16.8	16.8	16.8	0
1776975900	16.8	0	0.00	16.8	16.8	16.8	0
1776889500	16.8	0	0.00	16.8	16.8	16.8	0
1776803100	16.8	-1.9	-10.16	16.8	16.8	16.8	300
1776664800	18.7	0	0.00	18.7	18.7	18.7	0
1776405600	18.7	0	0.00	18.7	18.7	18.7	0
1776319200	18.7	0	0.00	18.7	18.7	18.7	0
1776232800	18.7	0	0.00	18.7	18.7	18.7	0
1776146400	18.7	0	0.00	18.7	18.7	18.7	0
1776060000	18.7	0	0.00	18.7	18.7	18.7	0
1775800800	18.7	0	0.00	18.7	18.7	18.7	0
1775714400	18.7	0	0.00	18.7	18.7	18.7	0
1775628000	18.7	0	0.00	18.7	18.7	18.7	0
1775541600	18.7	0	0.00	18.7	18.7	18.7	0
1775109600	18.7	0	0.00	18.7	18.7	18.7	0
1775023200	18.7	0	0.00	18.7	18.7	18.7	0
1774936800	18.7	0	0.00	18.7	18.7	18.7	0
1774850400	18.7	0	0.00	18.7	18.7	18.7	0
1774591200	18.7	0	0.00	18.7	18.7	18.7	0
1774504800	18.7	0	0.00	18.7	18.7	18.7	0
1774418400	18.7	0	0.00	18.7	18.7	18.7	0
1774332000	18.7	0	0.00	18.7	18.7	18.7	0
1774245600	18.7	0	0.00	18.7	18.7	18.7	0
1773986400	18.7	0	0.00	18.7	18.7	18.7	0
1773900000	18.7	0	0.00	18.7	18.7	18.7	0
1773813600	18.7	0	0.00	18.7	18.7	18.7	0
1773727200	18.7	0	0.00	18.7	18.7	18.7	0
1773640800	18.7	0	0.00	18.7	18.7	18.7	0
1773381600	18.7	0	0.00	18.7	18.7	18.7	0