SKF AB【SKFB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.42	-1.83887915937	22.84	22.91	21.88	556	22.81153597	DE
4	0.47	2.14123006834	21.95	23.49	20.55	798	22.52343158	DE
12	1.520001	7.27273240539	20.899999	25	18.995	1148	21.1663647	DE
26	-0.42	-1.83887915937	22.84	25	18.995	1144	21.97756821	DE
52	3.03	15.6266116555	19.39	25	18.485	1017	21.34413157	DE
156	7.195	47.2577996716	15.225	38.24	14	955	19.51329232	DE
260	7.195	47.2577996716	15.225	38.24	14	955	19.51329232	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	22.57	-0.18	-0.79	22.57	22.57	22.57	1
1780604700	22.75	-0.07	-0.31	22.68	22.75	22.67	8
1780518300	22.82	-0.09	-0.39	22.63	22.88	22.63	1317
1780431900	22.91	0.71	3.20	21.88	22.91	21.88	1235
1780345500	22.2	-0.57	-2.50	22.56	22.56	22.2	216
1780086300	22.77	-0.72	-3.07	22.84	22.84	22.77	4
1779999900	23.49	0	0.00	23.49	23.49	23.49	0
1779913500	23.49	0.86	3.80	23	23.49	23	1670
1779827100	22.63	-0.12	-0.53	22.64	22.64	22.63	6900
1779740700	22.75	0.65	2.94	22.47	22.75	22.47	50
1779481500	22.1	0.61	2.84	22	22.1	21.85	395
1779395100	21.49	0.7	3.37	21.49	21.49	21.49	82
1779308700	20.79	0	0.00	20.79	20.79	20.79	0
1779222300	20.79	0	0.00	20.79	20.79	20.79	0
1779135900	20.79	0.11	0.53	20.55	20.79	20.55	1341
1778876700	20.68	-1.16	-5.31	21.36	21.36	20.68	287
1778790300	21.84	0.13	0.60	21.83	21.84	21.83	21
1778703900	21.71	0.31	1.45	21.46	21.71	21.39	8
1778617500	21.399999	-0.22	-1.02	21.399999	21.399999	21.399999	10
1778531100	21.62	-0.33	-1.50	21.89	21.89	21.62	26
1778271900	21.95	0.08	0.37	21.95	21.95	21.95	1
1778185500	21.87	-0.41	-1.84	22.5	22.5	21.87	29
1778099100	22.28	0.93	4.36	22.01	22.28	22.01	25
1778012700	21.35	0.49	2.35	20.84	21.35	20.84	653
1777926300	20.86	-0.58	-2.71	21.45	21.45	20.78	4
1777580700	21.44	0.15	0.70	21	21.44	21	1142
1777494300	21.29	0.19	0.90	21.23	21.29	21.23	36
1777407900	21.1	-0.26	-1.22	21.2	21.28	21.079999	1015
1777321500	21.36	0.14	0.66	21.29	21.54	21.29	208
1777062300	21.22	-0.08	-0.38	21.22	21.22	21.22	2
1776975900	21.3	-0.53	-2.43	21.22	21.71	21.22	224
1776889500	21.83	-0.66	-2.93	21.95	21.95	21.83	146
1776803100	22.49	-0.47	-2.05	23.1	25	22.49	1875
1776716700	22.96	-0.28	-1.20	22.95	22.96	22.73	2001
1776457500	23.24	1.34	6.12	22.27	23.24	22.27	1262
1776371100	21.9	-0.61	-2.71	22.16	22.16	21.9	1071
1776284700	22.51	0.07	0.31	22.38	22.51	22.31	167
1776198300	22.44	0.4	1.81	22.28	22.44	22.28	1281
1776111900	22.04	0.01	0.05	21.67	22.04	21.21	1402
1775852700	22.03	0.58	2.70	21.48	22.03	21.48	434
1775766300	21.45	-0.35	-1.61	21.77	21.77	21.45	481
1775679900	21.8	1.34	6.55	21.37	21.94	21.37	1495
1775593500	20.46	-0.29	-1.40	20.7	20.7	20.2	512
1775161500	20.75	-0.29	-1.38	20.72	20.75	20.239999	1309
1775075100	21.04	0.46	2.24	20.809999	21.17	20.809999	783
1774988700	20.579999	0.6	3.03	20.14	20.579999	20.14	227
1774902300	19.975	-0.03	-0.13	19.91	19.975	19.91	2005
1774646700	20	-0.33	-1.62	20.47	20.47	20	8375
1774560300	20.329999	-0.3	-1.45	20.44	20.44	20.26	1163
1774473900	20.63	0.89	4.51	20.54	20.63	20.45	2395
1774387500	19.739999	-0.25	-1.25	19.965	19.965	19.739999	57
1774301100	19.989999	0.64	3.31	19.2	20.14	18.995	9609
1774041900	19.35	-0.78	-3.87	19.645	19.645	19.35	928
1773955500	20.13	-0.37	-1.80	20.17	20.17	19.835	3315
1773869100	20.5	-0.43	-2.05	20.87	21.09	20.5	520
1773782700	20.93	0.01	0.05	20.739999	20.93	20.579999	1554
1773696300	20.92	0.3	1.45	20.62	20.92	20.62	461
1773437100	20.62	-0.65	-3.06	20.899999	21.059999	20.62	232
1773350700	21.27	-0.68	-3.10	21.67	21.67	21.2	176
1773264300	21.95	-0.05	-0.23	21.9	21.95	21.9	4900
1773177900	22	0.7	3.29	22	22	22	5
1773091500	21.3	-0.79	-3.58	21.309999	21.41	21.25	3088