WisdomTree Short JPY Long EUR【SJPL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	62.5701	0	0.00	62.5701	62.5701	62.5701	0
1780604700	62.5701	0	0.00	62.5701	62.5701	62.5701	0
1780518300	62.5701	0	0.00	62.5701	62.5701	62.5701	0
1780431900	62.5701	0	0.00	62.5701	62.5701	62.5701	0
1780345500	62.5701	0	0.00	62.5701	62.5701	62.5701	0
1780086300	62.5701	0	0.00	62.5701	62.5701	62.5701	0
1779999900	62.5701	0	0.00	62.5701	62.5701	62.5701	0
1779913500	62.5701	0	0.00	62.5701	62.5701	62.5701	0
1779827100	62.5701	0	0.00	62.5701	62.5701	62.5701	0
1779740700	62.5701	0	0.00	62.5701	62.5701	62.5701	0
1779481500	62.5701	0	0.00	62.5701	62.5701	62.5701	0
1779395100	62.5701	0	0.00	62.5701	62.5701	62.5701	0
1779308700	62.5701	0	0.00	62.5701	62.5701	62.5701	0
1779222300	62.5701	0	0.00	62.5701	62.5701	62.5701	0
1779135900	62.5701	0	0.00	62.5701	62.5701	62.5701	0
1778876700	62.5701	-0.65	-1.04	62.5701	62.5701	62.5701	89
1778790300	63.2249	0	0.00	63.2249	63.2249	63.2249	0
1778703900	63.2249	0	0.00	63.2249	63.2249	63.2249	0
1778617500	63.2249	0	0.00	63.2249	63.2249	63.2249	0
1778531100	63.2249	0	0.00	63.2249	63.2249	63.2249	0
1778271900	63.2249	0	0.00	63.2249	63.2249	63.2249	0
1778185500	63.2249	0	0.00	63.2249	63.2249	63.2249	0
1778099100	63.2249	0	0.00	63.2249	63.2249	63.2249	0
1778012700	63.2249	0	0.00	63.2249	63.2249	63.2249	0
1777926300	63.2249	0	0.00	63.2249	63.2249	63.2249	0
1777580700	63.2249	0	0.00	63.2249	63.2249	63.2249	0
1777494300	63.2249	0	0.00	63.2249	63.2249	63.2249	0
1777407900	63.2249	0	0.00	63.2249	63.2249	63.2249	0
1777321500	63.2249	0	0.00	63.2249	63.2249	63.2249	0
1777062300	63.2249	0	0.00	63.2249	63.2249	63.2249	0
1776975900	63.2249	0	0.00	63.2249	63.2249	63.2249	0
1776889500	63.2249	0	0.00	63.2249	63.2249	63.2249	0
1776803100	63.2249	0	0.00	63.2249	63.2249	63.2249	0
1776716700	63.2249	0	0.00	63.2249	63.2249	63.2249	0
1776457500	63.2249	0	0.00	63.2249	63.2249	63.2249	0
1776371100	63.2249	0	0.00	63.2249	63.2249	63.2249	0
1776284700	63.2249	0	0.00	63.2249	63.2249	63.2249	0
1776198300	63.2249	0	0.00	63.2249	63.2249	63.2249	0
1776111900	63.2249	0	0.00	63.2249	63.2249	63.2249	0
1775852700	63.2249	0.84	1.35	63.1599	63.2249	63.1599	80
1775769900	62.3799	0	0.00	62.3799	62.3799	62.3799	0
1775683500	62.3799	0	0.00	62.3799	62.3799	62.3799	0
1775597100	62.3799	0	0.00	62.3799	62.3799	62.3799	0
1775165100	62.3799	0	0.00	62.3799	62.3799	62.3799	0
1775078700	62.3799	0	0.00	62.3799	62.3799	62.3799	0
1774992300	62.3799	0	0.00	62.3799	62.3799	62.3799	0
1774905900	62.3799	0	0.00	62.3799	62.3799	62.3799	0
1774646700	62.3799	0	0.00	62.3799	62.3799	62.3799	0
1774560300	62.3799	0	0.00	62.3799	62.3799	62.3799	0
1774473900	62.3799	0.58	0.94	62.3799	62.3799	62.3799	7
1774387500	61.8	0	0.00	61.8	61.8	61.8	0
1774301100	61.8	0	0.00	61.8	61.8	61.8	0
1774041900	61.8	0	0.00	61.8	61.8	61.8	0
1773955500	61.8	0	0.00	61.8	61.8	61.8	0
1773869100	61.8	0	0.00	61.8	61.8	61.8	0
1773782700	61.8	0	0.00	61.8	61.8	61.8	0
1773696300	61.8	0	0.00	61.8	61.8	61.8	0
1773437100	61.8	-0.5	-0.80	61.8	61.8	61.8	2
1773295200	62.3	0	0.00	62.3	62.3	62.3	0
1773208800	62.3	0	0.00	62.3	62.3	62.3	0
1773122400	62.3	0	0.00	62.3	62.3	62.3	0
1773036000	62.3	0	0.00	62.3	62.3	62.3	0