Steven Madden Ltd.【SJM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	32.85	0	0.00	32.85	32.85	32.85	0
1780431900	32.85	0	0.00	32.85	32.85	32.85	0
1780345500	32.85	0	0.00	32.85	32.85	32.85	0
1780086300	32.85	0	0.00	32.85	32.85	32.85	0
1779999900	32.85	0	0.00	32.85	32.85	32.85	0
1779913500	32.85	0	0.00	32.85	32.85	32.85	0
1779827100	32.85	0	0.00	32.85	32.85	32.85	0
1779740700	32.85	0	0.00	32.85	32.85	32.85	0
1779481500	32.85	0	0.00	32.85	32.85	32.85	0
1779395100	32.85	0	0.00	32.85	32.85	32.85	0
1779308700	32.85	0	0.00	32.85	32.85	32.85	0
1779222300	32.85	0.12	0.37	32.85	32.85	32.85	1
1779135900	32.729999	0.44	1.36	32.729999	32.729999	32.729999	6
1778876700	32.29	0	0.00	32.29	32.29	32.29	0
1778790300	32.29	0	0.00	32.29	32.29	32.29	0
1778703900	32.29	0	0.00	32.29	32.29	32.29	0
1778617500	32.29	-1.59	-4.69	32.29	32.29	32.29	46
1778531100	33.88	0	0.00	33.88	33.88	33.88	0
1778271900	33.88	0	0.00	33.88	33.88	33.88	0
1778185500	33.88	2.79	8.97	34.479999	34.479999	33.88	2
1778099100	31.09	0	0.00	31.09	31.09	31.09	0
1778012700	31.09	0	0.00	31.09	31.09	31.09	0
1777926300	31.09	0	0.00	31.09	31.09	31.09	0
1777580700	31.09	-2.21	-6.64	31.09	31.09	31.09	1
1777494300	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1777407900	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1777321500	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1777062300	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1776975900	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1776889500	33.299999	0.12	0.36	33.299999	33.299999	33.299999	1
1776803100	33.18	0	0.00	33.18	33.18	33.18	0
1776716700	33.18	-0.76	-2.24	34.04	34.04	32.85	78
1776457500	33.94	1.38	4.24	32.95	33.94	32.95	2
1776371100	32.56	0	0.00	32.56	32.56	32.56	0
1776284700	32.56	0.38	1.18	31.99	32.56	31.99	141
1776198300	32.18	0	0.00	32.18	32.18	32.18	0
1776111900	32.18	0	0.00	32.18	32.18	32.18	0
1775852700	32.18	0.07	0.22	32.979999	32.979999	32.18	85
1775766300	32.11	0	0.00	32.11	32.11	32.11	0
1775679900	32.11	3.71	13.06	31.48	32.11	31.48	26
1775597100	28.4	0	0.00	28.4	28.4	28.4	0
1775165100	28.4	0	0.00	28.4	28.4	28.4	0
1775078700	28.4	0	0.00	28.4	28.4	28.4	0
1774992300	28.4	0	0.00	28.4	28.4	28.4	0
1774905900	28.4	0	0.00	28.4	28.4	28.4	0
1774646700	28.4	0	0.00	28.4	28.4	28.4	0
1774560300	28.4	0	0.00	28.4	28.4	28.4	0
1774473900	28.4	0	0.00	28.4	28.4	28.4	0
1774387500	28.4	0	0.00	28.4	28.4	28.4	0
1774301100	28.4	0	0.00	28.4	28.4	28.4	0
1774041900	28.4	0	0.00	28.4	28.4	28.4	540
1773955500	28.4	0	0.00	28.4	28.4	28.4	0
1773869100	28.4	0	0.00	28.4	28.4	28.4	0
1773782700	28.4	0	0.00	28.4	28.4	28.4	0
1773696300	28.4	-0.8	-2.74	28.4	28.4	28.4	184
1773437100	29.2	0	0.00	29.2	29.2	29.2	0
1773350700	29.2	0.4	1.39	29.2	29.2	29.2	184
1773264300	28.8	0	0.00	28.8	28.8	28.8	0
1773177900	28.8	0	0.00	28.8	28.8	28.8	0
1773091500	28.8	-1.4	-4.64	28.8	28.8	28.8	20
1772832300	30.2	0.8	2.72	30	30.2	30	92
1772690400	29.4	0	0.00	29.4	29.4	29.4	0
1772604000	29.4	0	0.00	29.4	29.4	29.4	0