Sanrio Company Ltd【SJ8】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	6.241	0.14	2.33	6.2619999	6.2619999	6.241	81
1783628700	6.099	-0.28	-4.31	6.002	6.146	6.002	42
1783542300	6.374	0.11	1.72	6.253	6.422	6.189	549
1783455900	6.266	-0.02	-0.29	6.136	6.304	6.054	392
1783369500	6.284	0.43	7.40	6.155	6.346	6.155	2515
1783110300	5.851	-0.33	-5.28	5.945	5.966	5.812	431
1783023900	6.1769999	0.38	6.63	5.953	6.1769999	5.928	693
1782937500	5.793	-0.3	-4.86	5.923	5.98	5.793	3337
1782851100	6.089	-0.15	-2.34	6	6.089	5.912	75
1782764700	6.235	0.25	4.23	6.186	6.235	6.001	1209
1782505500	5.982	0.54	9.86	5.854	6.154	5.799	2466
1782419100	5.445	0.27	5.28	5.4109999	5.475	5.348	1062
1782332700	5.172	-0.1	-1.92	5.072	5.172	4.946	12
1782246300	5.2729999	0.1	2.01	5.025	5.55	5.025	7801
1782159900	5.1689999	0.15	2.99	5.158	5.1689999	5.025	2787
1781900700	5.019	0.1	2.02	4.9375	5.019	4.9265	154
1781814300	4.9195	0.13	2.81	4.7565	4.9325	4.7565	154
1781727900	4.785	0.06	1.27	4.735	4.8095	4.5599999	5546
1781641500	4.7249999	0.08	1.74	4.712	4.748	4.6464999	2055
1781555100	4.644	-0.11	-2.21	4.6155	4.644	4.6155	18
1781295900	4.7489999	-0.15	-2.96	4.743	4.7489999	4.668	1131
1781209500	4.894	0.11	2.30	4.7	4.894	4.7	4973
1781123100	4.784	0.14	2.99	4.8	4.836	4.7535	78
1781036700	4.6449999	-0.06	-1.18	4.7	4.7	4.6449999	607
1780950300	4.7005	-0.09	-1.93	4.922	4.9995	4.7005	2469
1780691100	4.793	-0.23	-4.56	4.823	4.9355	4.772	136
1780604700	5.022	0.08	1.55	5.025	5.0309999	5	642
1780518300	4.9455	0.12	2.40	4.8499999	4.9509999	4.8179999	1104
1780431900	4.8295	-0.1	-2.03	4.897	4.897	4.8295	213
1780345500	4.9295	0.17	3.63	5.0359999	5.111	4.9215	3021
1780086300	4.7569999	0.2	4.33	4.6395	4.7939999	4.6395	4327
1779999900	4.5595	-0.18	-3.79	4.5005	4.5595	4.5005	107
1779913500	4.739	0.02	0.46	4.7634999	4.7634999	4.643	1220
1779827100	4.7175	0.13	2.78	4.565	4.7175	4.565	129
1779740700	4.59	-0.05	-1.09	4.6905	4.6905	4.582	1537
1779481500	4.6405	-0.09	-1.83	4.63	4.7255	4.63	875
1779395100	4.727	-0.05	-1.08	4.7699999	4.787	4.7005	166
1779308700	4.7785	-0.3	-5.95	4.66	4.8724999	4.66	1041
1779222300	5.081	0.53	11.67	5.046	5.096	4.9255	1694
1779135900	4.55	-0.06	-1.34	4.5005	4.615	4.5005	645
1778876700	4.612	0.01	0.27	4.614	4.7329999	4.5999999	138
1778790300	4.5995	-0.08	-1.69	4.55	4.5995	4.55	637
1778703900	4.6784999	0.02	0.33	4.6765	4.6815	4.5505	520
1778617500	4.663	-0.18	-3.66	4.7	4.7024999	4.63	102
1778531100	4.84	-0.01	-0.26	4.984	4.984	4.8285	2080
1778271900	4.8525	0.2	4.29	4.8114999	4.8579999	4.707	409
1778185500	4.6529999	-0.47	-9.17	4.6985	4.7035	4.5735	4089
1778099100	5.123	0.01	0.22	5.125	5.125	4.9604999	199
1778012700	5.112	-0	-0.02	5.115	5.115	5.112	101
1777926300	5.113	0.03	0.53	4.97	5.113	4.9604999	274
1777580700	5.086	-0.11	-2.04	4.986	5.086	4.8605	574
1777494300	5.192	-0.01	-0.17	5.101	5.2009999	5.101	146
1777407900	5.2009999	-0.11	-2.14	5.25	5.268	5.101	237
1777321500	5.315	0.2	3.97	5.202	5.319	5.101	2066
1777062300	5.112	-0.2	-3.84	5.191	5.198	5.0999999	1114
1776975900	5.316	-0.33	-5.86	5.335	5.4	5.2009999	4786
1776889500	5.647	-0.06	-1.03	5.417	5.647	5.234	10748
1776803100	5.706	0.01	0.19	5.712	5.748	5.539	11318
1776716700	5.695	-0.01	-0.25	5.621	5.695	5.549	278
1776457500	5.709	0.22	3.97	5.592	5.721	5.46	559
1776371100	5.491	0.14	2.56	5.715	5.715	5.49	1238
1776284700	5.354	-0.13	-2.35	5.447	5.495	5.311	1238
1776198300	5.483	0.1	1.78	5.357	5.483	5.293	4488
1776111900	5.3869999	0.04	0.77	5.303	5.3869999	5.2249999	499