Sherwin Williams【SJ3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	9.2	3.62062180244	254.1	269.3	248	144	258.61314896	DE
4	-3.59999	-1.3488160865	266.89999	270	248	211	262.15843738	DE
12	-17.25	-6.14863660667	280.55	293.39999	248	168	269.63685001	DE
26	-11.45	-4.16742493176	274.75	316.14999	248	200	285.80814412	DE
52	-47.8	-15.3648344584	311.1	324.2	248	183	290.64104132	DE
156	38.5	17.1263345196	224.8	385.9	219.9	153	305.24064855	DE
260	34.3	14.9781659389	229	385.9	201.5	106	298.16733911	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781036700	265.89999	6	2.31	258.5	265.89999	258.3	77
1780950300	259.89999	-2.7	-1.03	263	265.7	259.89999	152
1780691100	262.6	5.5	2.14	261.2	264.89999	261.2	51
1780604700	257.1	0.7	0.27	254	257.1	254	26
1780518300	256.39999	3.8	1.50	254.1	261.2	248	416
1780431900	252.6	-1.4	-0.55	251.4	253.8	250.4	27
1780345500	254	-6.4	-2.46	262	262	252.4	117
1780086300	260.39999	-1.6	-0.61	263.5	263.5	260.39999	10
1779999900	262	-6	-2.24	266.2	266.2	260.8	92
1779913500	268	0	0.00	267.1	269.7	267.1	117
1779827100	268	3	1.13	265.89999	270	265.7	120
1779740700	265	-1.3	-0.49	269	269	264.5	258
1779481500	266.3	0.9	0.34	265.2	267.89999	265.2	61
1779395100	265.39999	0.9	0.34	263.3	267.3	260.3	459
1779308700	264.5	7.7	3.00	258.7	264.5	255.4	803
1779222300	256.8	-2.5	-0.96	261	262.6	255	121
1779135900	259.3	-0.5	-0.19	255.9	262.7	255.9	396
1778876700	259.8	-4.8	-1.81	265.89999	266	259.39999	328
1778790300	264.6	3.8	1.46	261	265.39999	257	373
1778703900	260.8	-4.1	-1.55	266.89999	266.89999	258.39999	214
1778617500	264.89999	-5.1	-1.89	264.8	267.1	264.8	38
1778531100	270	0.2	0.07	269.89999	270.7	268.1	64
1778271900	269.8	-0.7	-0.26	271.6	271.8	267.5	119
1778185500	270.5	-5	-1.81	277.1	277.1	270.5	28
1778099100	275.5	8.4	3.14	268.2	276.39999	268	273
1778012700	267.1	1.2	0.45	265.5	268.3	262	98
1777926300	265.89999	-5.9	-2.17	272.6	272.7	265.89999	536
1777580700	271.8	-0.5	-0.18	269	273.5	269	348
1777494300	272.3	-5.6	-2.02	283.39999	283.39999	268.6	488
1777407900	277.89999	-9.1	-3.17	289.6	291.89999	277.8	92
1777321500	287	0.3	0.10	287.8	287.8	285.2	99
1777062300	286.7	-2	-0.69	286.89999	289.89999	285.39999	133
1776975900	288.7	2.3	0.80	286.2	289.1	285.89999	235
1776889500	286.39999	-5.8	-1.98	289.7	290.39999	286.39999	3
1776803100	292.2	0.2	0.07	290.3	292.2	290.3	12
1776716700	292	3.2	1.11	293.39999	293.39999	290.5	79
1776457500	288.8	5.7	2.01	282.39999	288.8	282.39999	201
1776371100	283.1	5.4	1.94	285.6	288.39999	280	97
1776284700	277.7	-4.9	-1.73	284.3	284.5	277	110
1776198300	282.6	0	0.00	282.6	282.6	282.6	0
1776111900	282.6	-3	-1.05	284.5	284.5	279.7	166
1775852700	285.6	0.4	0.14	283	285.7	283	79
1775766300	285.2	-2.9	-1.01	288	288	284	75
1775679900	288.1	18.8	6.98	280	288.1	280	123
1775593500	269.3	-5.45	-1.98	275.5	276.2	269.3	25
1775161500	274.75	-7.45	-2.64	280.55	280.55	274	33
1775075100	282.2	5.25	1.90	279.6	282.2	278.55	69
1774988700	276.95	-0.9	-0.32	279.3	279.35	276.95	27
1774902300	277.85	0.85	0.31	273.1	280.14999	273.1	142
1774646700	277	-1.3	-0.47	277.64999	277.7	277	52
1774560300	278.3	5.25	1.92	281.05	282.6	277.75	75
1774473900	273.05	0.7	0.26	272.7	273.3	272.45	77
1774387500	272.35	-0.45	-0.16	269.7	272.39999	268.14999	244
1774301100	272.8	11.1	4.24	261.6	273.1	260.25	318
1774041900	261.7	-7	-2.61	267.25	267.25	261.7	63
1773955500	268.7	-4.25	-1.56	271.75	273.35	265	152
1773869100	272.95	-5.9	-2.12	280.55	280.55	270.1	402
1773782700	278.85	-0.65	-0.23	281.95	281.95	277.7	256
1773696300	279.5	-0.55	-0.20	280.2	281.75	279.5	164
1773437100	280.05	3.3	1.19	280.05	280.05	280.05	24
1773350700	276.75	-2.95	-1.05	276.39999	284.85	276.39999	41
1773264300	279.7	-8.5	-2.95	283.05	285.75	279.1	66
1773177900	288.2	0.25	0.09	288.05	288.2	286.64999	259