Sherwin Williams【SJ3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.5	0.493096646943	304.2	309	299.7	122	302.87196721	DE
4	42.7	16.2357414449	263	309	258.3	120	282.44292113	DE
12	21.2	7.45166959578	284.5	309	248	166	271.89607212	DE
26	24.15	8.57751731486	281.55	316.14999	248	184	286.90253582	DE
52	5.85	1.95097548774	299.85	324.2	248	184	290.12191713	DE
156	70.8	30.1404853129	234.9	385.9	219.9	155	304.85981692	DE
260	72.4	31.033004715	233.3	385.9	201.5	108	298.00316168	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	305.7	0.2	0.07	306	309	305.1	65
1783023900	305.5	-1.5	-0.49	305.39999	306	302.7	38
1782937500	307	5.8	1.93	302.39999	307	301.7	156
1782851100	301.2	1.2	0.40	304.1	304.1	301.2	67
1782764700	300	-2.4	-0.79	304.2	304.89999	299.7	284
1782505500	302.39999	4.8	1.61	300.8	302.39999	300.8	7
1782419100	297.6	1.5	0.51	299.3	300.1	297.6	120
1782332700	296.1	10.1	3.53	285.1	297	282.6	100
1782246300	286	6.4	2.29	276.6	286	274.6	136
1782159900	279.6	-0.2	-0.07	281.2	281.89999	279.6	27
1781900700	279.8	-1.3	-0.46	277.89999	279.8	276.89999	108
1781814300	281.1	8.7	3.19	271	281.1	271	96
1781727900	272.39999	-4.7	-1.70	276.5	279.1	272.39999	153
1781641500	277.1	1	0.36	278.3	280	275	200
1781555100	276.1	-1.4	-0.50	279.7	280.5	276.1	55
1781295900	277.5	10.3	3.85	274	277.5	274	39
1781209500	267.2	1.1	0.41	266.1	267.89999	266.1	441
1781123100	266.1	0.2	0.08	269.3	269.3	265.5	74
1781036700	265.89999	6	2.31	258.5	265.89999	258.3	77
1780950300	259.89999	-2.7	-1.03	263	265.7	259.89999	152
1780691100	262.6	5.5	2.14	261.2	264.89999	261.2	51
1780604700	257.1	0.7	0.27	254	257.1	254	26
1780518300	256.39999	3.8	1.50	254.1	261.2	248	416
1780431900	252.6	-1.4	-0.55	251.4	253.8	250.4	27
1780345500	254	-6.4	-2.46	262	262	252.4	117
1780086300	260.39999	-1.6	-0.61	263.5	263.5	260.39999	10
1779999900	262	-6	-2.24	266.2	266.2	260.8	92
1779913500	268	0	0.00	267.1	269.7	267.1	117
1779827100	268	3	1.13	265.89999	270	265.7	120
1779740700	265	-1.3	-0.49	269	269	264.5	258
1779481500	266.3	0.9	0.34	265.2	267.89999	265.2	61
1779395100	265.39999	0.9	0.34	263.3	267.3	260.3	459
1779308700	264.5	7.7	3.00	258.7	264.5	255.4	803
1779222300	256.8	-2.5	-0.96	261	262.6	255	121
1779135900	259.3	-0.5	-0.19	255.9	262.7	255.9	396
1778876700	259.8	-4.8	-1.81	265.89999	266	259.39999	328
1778790300	264.6	3.8	1.46	261	265.39999	257	373
1778703900	260.8	-4.1	-1.55	266.89999	266.89999	258.39999	214
1778617500	264.89999	-5.1	-1.89	264.8	267.1	264.8	38
1778531100	270	0.2	0.07	269.89999	270.7	268.1	64
1778271900	269.8	-0.7	-0.26	271.6	271.8	267.5	119
1778185500	270.5	-5	-1.81	277.1	277.1	270.5	28
1778099100	275.5	8.4	3.14	268.2	276.39999	268	273
1778012700	267.1	1.2	0.45	265.5	268.3	262	98
1777926300	265.89999	-5.9	-2.17	272.6	272.7	265.89999	536
1777580700	271.8	-0.5	-0.18	269	273.5	269	348
1777494300	272.3	-5.6	-2.02	283.39999	283.39999	268.6	488
1777407900	277.89999	-9.1	-3.17	289.6	291.89999	277.8	92
1777321500	287	0.3	0.10	287.8	287.8	285.2	99
1777062300	286.7	-2	-0.69	286.89999	289.89999	285.39999	133
1776975900	288.7	2.3	0.80	286.2	289.1	285.89999	235
1776889500	286.39999	-5.8	-1.98	289.7	290.39999	286.39999	3
1776803100	292.2	0.2	0.07	290.3	292.2	290.3	12
1776716700	292	3.2	1.11	293.39999	293.39999	290.5	79
1776457500	288.8	5.7	2.01	282.39999	288.8	282.39999	201
1776371100	283.1	5.4	1.94	285.6	288.39999	280	97
1776284700	277.7	-4.9	-1.73	284.3	284.5	277	110
1776198300	282.6	0	0.00	282.6	282.6	282.6	0
1776111900	282.6	-3	-1.05	284.5	284.5	279.7	166
1775852700	285.6	0.4	0.14	283	285.7	283	79
1775766300	285.2	-2.9	-1.01	288	288	284	75
1775679900	288.1	18.8	6.98	280	288.1	280	123
1775593500	269.3	-5.45	-1.98	275.5	276.2	269.3	25