ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
0.00
0.00
( 0.00% )
更新日時: -
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173645802099.8500.0099.8599.8599.850
173637162099.8500.0099.8599.8599.850
173628522099.8500.0099.8599.8599.850
173619882099.8500.0099.8599.8599.850
173593962099.8500.0099.8599.8599.850
173585322099.8500.0099.8599.8599.850
173559402099.8500.0099.8599.8599.850
173533482099.8500.0099.8599.8599.850
173498922099.8500.0099.8599.8599.850
173473002099.8500.0099.8599.8599.850
173464362099.8500.0099.8599.8599.850
173455722099.8500.0099.8599.8599.850
173447082099.8500.0099.8599.8599.850
173438442099.8500.0099.8599.8599.850
173412522099.8500.0099.8599.8599.850
173403882099.8500.0099.8599.8599.850
173395242099.8500.0099.8599.8599.850
173386602099.8500.0099.8599.8599.850
173377962099.8500.0099.8599.8599.850
173352042099.8500.0099.8599.8599.850
173343402099.8500.0099.8599.8599.850
173334762099.8500.0099.8599.8599.850
173326122099.8500.0099.8599.8599.850
173317482099.8500.0099.8599.8599.850
173291562099.85-0.06-0.0699.90599.90599.8520000
173282922099.91-0.04-0.0499.9499.9499.9122000
173274282099.9500.0099.9599.9599.950
173265642099.9500.0099.9599.9599.950
173257002099.950.10.1099.8599.9599.8514000
173231082099.850.090.0999.8599.8599.8510000
173222442099.7600.0099.7699.7699.760
173213802099.7600.0099.7699.7699.760
173205162099.7600.0099.7699.7699.760
173196522099.76-0.16-0.1699.7699.7699.766000
173170602099.9200.0099.9299.9299.920
173161962099.9200.0099.9299.9299.920
173153322099.9200.0099.9299.9299.920
173144682099.920.220.2299.7299.9299.7211000
173136042099.7-0.01-0.0199.799.799.7100000
173110122099.710.010.0199.7199.7199.7110000
173101476099.70.450.4599.799.799.730000
173092836099.2500.0099.2599.2599.250
173084196099.2500.0099.2599.2599.250
173075556099.25-0.33-0.3399.2599.2599.25250000
173049276099.5800.0099.5899.5899.580
173040636099.5800.0099.5899.5899.580
173031996099.5800.0099.5899.5899.580
173023356099.5800.0099.5899.5899.580
173014716099.5800.0099.5899.5899.580
172988796099.5800.0099.5899.5899.580
172980156099.5800.0099.5899.5899.585000
172971516099.5800.0099.5899.5899.580
172962876099.58-0.08-0.0899.6199.6199.5830000
172954236099.6600.0099.6699.6699.660
172928316099.6600.0099.6699.6699.660
172919676099.660.080.0899.6699.6699.6618000
172911036099.580.060.0699.5899.5899.5815000
172897560099.5200.0099.5299.5299.520
172888920099.5200.0099.5299.5299.520
172863000099.5200.0099.5299.5299.520
172854360099.5200.0099.5299.5299.520

最近閲覧した銘柄

Delayed Upgrade Clock