Allane SE【SIX3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	54.8	-0.8	-1.44	55.8	56	54.4	14012
1782764700	55.6	0.1	0.18	55.5	55.9	54.9	16854
1782505500	55.5	-1	-1.77	56.6	56.6	54.5	12994
1782419100	56.5	0.2	0.36	56.3	57.2	55.9	7626
1782332700	56.3	-2.1	-3.60	58.4	58.4	55.7	12293
1782246300	58.4	-0.2	-0.34	58.3	58.7	57.7	7786
1782159900	58.6	-1.4	-2.33	60.2	60.3	58.3	25104
1781900700	60	-0.4	-0.66	60.1	60.9	59.8	24829
1781814300	60.4	-2.5	-3.97	59.7	60.5	59.3	15355
1781727900	62.9	0.5	0.80	62.4	63.6	62.3	31159
1781641500	62.4	0.1	0.16	62.4	62.8	61.5	20134
1781555100	62.3	0.5	0.81	62.8	62.9	61.6	13036
1781295900	61.8	-0.1	-0.16	61.7	62.4	61	12917
1781209500	61.9	0.7	1.14	61.2	61.9	60.7	5012
1781123100	61.2	0.5	0.82	60.2	61.7	60.2	5973
1781036700	60.7	-0.4	-0.65	61.1	61.5	60	18351
1780950300	61.1	0.1	0.16	60.5	61.6	59.7	13201
1780691100	61	-0.3	-0.49	61	61.9	60.5	9972
1780604700	61.3	0	0.00	62	62.2	60.7	5191
1780518300	61.3	-0.2	-0.33	61.9	62.2	61	9441
1780431900	61.5	-0.8	-1.28	62.7	62.7	60.8	8692
1780345500	62.3	-1.1	-1.74	63.3	64	61.8	16066
1780086300	63.4	0.7	1.12	62.4	64.4	62.4	18919
1779999900	62.7	-0.2	-0.32	62.4	63	62	6813
1779913500	62.9	0.5	0.80	62.7	63.3	61.2	26191
1779827100	62.4	0.1	0.16	62.1	62.9	62	8016
1779740700	62.3	1.1	1.80	61.9	62.7	61.9	7240
1779481500	61.2	0.1	0.16	61.2	62	60.8	5538
1779395100	61.1	-0.3	-0.49	61.7	61.9	60.7	7804
1779308700	61.4	0.7	1.15	60.3	61.8	60.2	3711
1779222300	60.7	-0.2	-0.33	60.9	61.3	60.3	4025
1779135900	60.9	-0.2	-0.33	60.9	61.9	60.4	5609
1778876700	61.1	-1	-1.61	61.7	62	60.6	11246
1778790300	62.1	0.4	0.65	61.7	63.2	61.4	6950
1778703900	61.7	1.3	2.15	60.3	63.3	60.3	27569
1778617500	60.4	0.5	0.83	60	61	59.8	6772
1778531100	59.9	-0.5	-0.83	60.7	60.7	59.9	8149
1778271900	60.4	1.1	1.85	59.2	60.9	59	6319
1778185500	59.3	-0.2	-0.34	59.5	60.3	59.1	12645
1778099100	59.5	1.1	1.88	58.4	60.2	58.4	14778
1778012700	58.4	-0.6	-1.02	58.8	59.1	58.1	4887
1777926300	59	-0.7	-1.17	58.9	59.7	58.6	11274
1777580700	59.7	1.7	2.93	57.9	59.8	57.1	11127
1777494300	58	-1.8	-3.01	59.7	60.3	58	11731
1777407900	59.8	-0.7	-1.16	60.3	60.3	59.2	5935
1777321500	60.5	0.4	0.67	60.3	60.7	59.6	9285
1777062300	60.1	-0.3	-0.50	60.5	60.8	58.9	21742
1776975900	60.4	-3.7	-5.77	64.2	64.3	59.3	35744
1776889500	64.099999	0	0.00	64.5	64.9	64.099999	14558
1776803100	64.099999	0.8	1.26	63.5	64.8	63.4	13399
1776716700	63.3	-0.7	-1.09	63.8	63.9	62.7	9088
1776457500	64	0.3	0.47	64.2	64.599999	63.3	19997
1776371100	63.7	0.4	0.63	63.5	64.599999	63.2	17506
1776284700	63.3	0.6	0.96	62.7	64.099999	62.5	17636
1776198300	62.7	0.9	1.46	61.6	63.3	60.6	23342
1776111900	61.8	1.6	2.66	59.8	61.9	58.9	15581
1775852700	60.2	1.2	2.03	59	60.7	58.8	20711
1775766300	59	0.8	1.37	58.8	59	58.2	11320
1775679900	58.2	1.4	2.46	58	59.5	57.6	30924
1775593500	56.8	0.6	1.07	56.2	57.7	55.3	29363
1775161500	56.2	1.1	2.00	54.2	56.4	53.8	7297
1775075100	55.1	0.7	1.29	55	55.3	54.4	11700