State Bank of India【SID】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.5	-0.571428571429	87.5	88.5	85	170	86.59411765	DE
4	-10	-10.3092783505	97	97	83.5	242	86.96840391	DE
12	-14	-13.8613861386	101	102	83.5	183	92.44168043	DE
26	-4.5	-4.91803278689	91.5	117	83.5	211	97.99559363	DE
52	4.5	5.45454545455	82.5	117	77.5	177	93.09995131	DE
156	23.5	37.0078740157	63.5	117	40.57	228	88.42325383	DE
260	23.5	37.0078740157	63.5	117	40.57	228	88.42325383	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	88.5	1.5	1.72	87.5	88.5	87.5	491
1780604700	87	0	0.00	87	87	87	50
1780518300	87	1.5	1.75	85.5	87.5	85.5	493
1780431900	85.5	0	0.00	85	86	85	165
1780345500	85.5	-1.5	-1.72	85.5	86.5	85.5	65
1780086300	87	0	0.00	87.5	87.5	86.5	77
1779999900	87	1	1.16	86.5	87	86.5	407
1779913500	86	-1	-1.15	86	86	86	15
1779827100	87	0	0.00	87	87	87	140
1779740700	87	1	1.16	86	87	86	58
1779481500	86	0	0.00	86	86	86	0
1779395100	86	0	0.00	86	86	86	85
1779308700	86	1.5	1.78	86	86.5	86	184
1779222300	84.5	0	0.00	85	85.5	84.5	194
1779135900	84.5	-2.5	-2.87	84.5	85	83.5	219
1778876700	87	-0.5	-0.57	87	87	86	491
1778790300	87.5	2	2.34	86.5	87.5	86.5	233
1778703900	85.5	-1.5	-1.72	87.5	87.5	85.5	192
1778617500	87	-1	-1.14	88	88	85.5	57
1778531100	88	-2.5	-2.76	91.5	91.5	86.5	1397
1778271900	90.5	-8	-8.12	97	97	90.5	83
1778185500	98.5	-0.5	-0.51	98.5	98.5	98.5	1
1778099100	99	4	4.21	99	99	99	125
1778012700	95	-1.5	-1.55	94	95	94	230
1777926300	96.5	2	2.12	96	96.5	96	53
1777580700	94.5	-2.5	-2.58	96	96	94.5	38
1777494300	97	-0.5	-0.51	97.5	97.5	97	36
1777407900	97.5	-3.5	-3.47	98	98	97.5	197
1777321500	101	0	0.00	101	101	101	0
1777062300	101	2.5	2.54	100	101	100	372
1776975900	98.5	-1.5	-1.50	99.5	100	98.5	252
1776889500	100	0	0.00	100	100	100	271
1776803100	100	-1	-0.99	101	101	100	122
1776716700	101	1	1.00	101	101	101	6
1776457500	100	4	4.17	97.5	100	97.5	49
1776371100	96	-2	-2.04	97	97	96	51
1776284700	98	0.5	0.51	98	98	98	85
1776198300	97.5	0.5	0.52	97.5	97.5	97.5	12
1776111900	97	0.5	0.52	97.5	97.5	97	1375
1775852700	96.5	0	0.00	96.5	96.5	96.5	0
1775766300	96.5	0.5	0.52	96.5	96.5	96.5	10
1775679900	96	0	0.00	96	96	96	0
1775593500	96	1.5	1.59	96.5	96.5	96	37
1775161500	94.5	0.5	0.53	92.5	94.5	92.5	220
1775075100	94	2	2.17	94.5	94.5	94	4
1774988700	92	1	1.10	92	92	92	19
1774902300	91	-2	-2.15	91	91	90.5	91
1774646700	93	-7	-7.00	95.5	95.5	93	157
1774560300	100	3	3.09	97.5	100	97.5	121
1774473900	97	1.5	1.57	97	97	97	17
1774387500	95.5	1	1.06	96	96.5	94.5	123
1774301100	94.5	0.5	0.53	93	95.5	93	307
1774041900	94	-3	-3.09	95	95	94	102
1773955500	97	-3	-3.00	98	99	97	68
1773869100	100	0	0.00	101	101	100	69
1773782700	100	-2	-1.96	100	100	100	62
1773696300	102	2	2.00	98.5	102	98.5	91
1773437100	100	-2	-1.96	101	101	100	310
1773350700	102	-1	-0.97	104	104	102	110
1773264300	103	-1	-0.96	104	104	103	40
1773177900	104	0	0.00	104	104	104	0
1773091500	104	-5	-4.59	101	104	101	587