State Bank of India【SID】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.5	2.65957446809	94	96.5	91.5	112	93.31165919	DE
4	10.5	12.2093023256	86	96.5	85	165	88.66337894	DE
12	5.5	6.04395604396	91	101	83.5	191	91.4072881	DE
26	4	4.32432432432	92.5	117	83.5	198	98.40109159	DE
52	17	21.3836477987	79.5	117	77.5	178	93.5376501	DE
156	33	51.968503937	63.5	117	40.57	227	88.44736783	DE
260	33	51.968503937	63.5	117	40.57	227	88.44736783	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	95.5	0	0.00	95.5	95.5	95.5	0
1781814300	95.5	2	2.14	94.5	95.5	94.5	44
1781727900	93.5	2	2.19	93	93.5	93	215
1781641500	91.5	-2	-2.14	91.5	93	91.5	86
1781555100	93.5	1.5	1.63	94	94	93.5	101
1781295900	92	2.5	2.79	92	92	92	62
1781209500	89.5	-1	-1.10	91	91.5	89.5	326
1781123100	90.5	0.5	0.56	90.5	90.5	90.5	35
1781036700	90	1	1.12	91.5	91.5	90	163
1780950300	89	0.5	0.56	89	89	89	150
1780691100	88.5	1.5	1.72	87.5	88.5	87.5	491
1780604700	87	0	0.00	87	87	87	50
1780518300	87	1.5	1.75	85.5	87.5	85.5	493
1780431900	85.5	0	0.00	85	86	85	165
1780345500	85.5	-1.5	-1.72	85.5	86.5	85.5	65
1780086300	87	0	0.00	87.5	87.5	86.5	77
1779999900	87	1	1.16	86.5	87	86.5	407
1779913500	86	-1	-1.15	86	86	86	15
1779827100	87	0	0.00	87	87	87	140
1779740700	87	1	1.16	86	87	86	58
1779481500	86	0	0.00	86	86	86	0
1779395100	86	0	0.00	86	86	86	85
1779308700	86	1.5	1.78	86	86.5	86	184
1779222300	84.5	0	0.00	85	85.5	84.5	194
1779135900	84.5	-2.5	-2.87	84.5	85	83.5	219
1778876700	87	-0.5	-0.57	87	87	86	491
1778790300	87.5	2	2.34	86.5	87.5	86.5	233
1778703900	85.5	-1.5	-1.72	87.5	87.5	85.5	192
1778617500	87	-1	-1.14	88	88	85.5	57
1778531100	88	-2.5	-2.76	91.5	91.5	86.5	1397
1778271900	90.5	-8	-8.12	97	97	90.5	83
1778185500	98.5	-0.5	-0.51	98.5	98.5	98.5	1
1778099100	99	4	4.21	99	99	99	125
1778012700	95	-1.5	-1.55	94	95	94	230
1777926300	96.5	2	2.12	96	96.5	96	53
1777580700	94.5	-2.5	-2.58	96	96	94.5	38
1777494300	97	-0.5	-0.51	97.5	97.5	97	36
1777407900	97.5	-3.5	-3.47	98	98	97.5	197
1777321500	101	0	0.00	101	101	101	0
1777062300	101	2.5	2.54	100	101	100	372
1776975900	98.5	-1.5	-1.50	99.5	100	98.5	252
1776889500	100	0	0.00	100	100	100	271
1776803100	100	-1	-0.99	101	101	100	122
1776716700	101	1	1.00	101	101	101	6
1776457500	100	4	4.17	97.5	100	97.5	49
1776371100	96	-2	-2.04	97	97	96	51
1776284700	98	0.5	0.51	98	98	98	85
1776198300	97.5	0.5	0.52	97.5	97.5	97.5	12
1776111900	97	0.5	0.52	97.5	97.5	97	1375
1775852700	96.5	0	0.00	96.5	96.5	96.5	0
1775766300	96.5	0.5	0.52	96.5	96.5	96.5	10
1775679900	96	0	0.00	96	96	96	0
1775593500	96	1.5	1.59	96.5	96.5	96	37
1775161500	94.5	0.5	0.53	92.5	94.5	92.5	220
1775075100	94	2	2.17	94.5	94.5	94	4
1774988700	92	1	1.10	92	92	92	19
1774902300	91	-2	-2.15	91	91	90.5	91
1774646700	93	-7	-7.00	95.5	95.5	93	157
1774560300	100	3	3.09	97.5	100	97.5	121
1774473900	97	1.5	1.57	97	97	97	17
1774387500	95.5	1	1.06	96	96.5	94.5	123
1774301100	94.5	0.5	0.53	93	95.5	93	307