State Bank of India【SID】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.5	5.1724137931	87	91.5	87	178	88.85376828	DE
4	5	5.78034682081	86.5	91.5	83.5	196	87.02772544	DE
12	-6.5	-6.63265306122	98	101	83.5	189	91.72926463	DE
26	0.5	0.549450549451	91	117	83.5	198	98.31939431	DE
52	9	10.9090909091	82.5	117	77.5	179	93.05539597	DE
156	28	44.094488189	63.5	117	40.57	228	88.42668836	DE
260	28	44.094488189	63.5	117	40.57	228	88.42668836	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781123100	90.5	0.5	0.56	90.5	90.5	90.5	35
1781036700	90	1	1.12	91.5	91.5	90	163
1780950300	89	0.5	0.56	89	89	89	150
1780691100	88.5	1.5	1.72	87.5	88.5	87.5	491
1780604700	87	0	0.00	87	87	87	50
1780518300	87	1.5	1.75	85.5	87.5	85.5	493
1780431900	85.5	0	0.00	85	86	85	165
1780345500	85.5	-1.5	-1.72	85.5	86.5	85.5	65
1780086300	87	0	0.00	87.5	87.5	86.5	77
1779999900	87	1	1.16	86.5	87	86.5	407
1779913500	86	-1	-1.15	86	86	86	15
1779827100	87	0	0.00	87	87	87	140
1779740700	87	1	1.16	86	87	86	58
1779481500	86	0	0.00	86	86	86	0
1779395100	86	0	0.00	86	86	86	85
1779308700	86	1.5	1.78	86	86.5	86	184
1779222300	84.5	0	0.00	85	85.5	84.5	194
1779135900	84.5	-2.5	-2.87	84.5	85	83.5	219
1778876700	87	-0.5	-0.57	87	87	86	491
1778790300	87.5	2	2.34	86.5	87.5	86.5	233
1778703900	85.5	-1.5	-1.72	87.5	87.5	85.5	192
1778617500	87	-1	-1.14	88	88	85.5	57
1778531100	88	-2.5	-2.76	91.5	91.5	86.5	1397
1778271900	90.5	-8	-8.12	97	97	90.5	83
1778185500	98.5	-0.5	-0.51	98.5	98.5	98.5	1
1778099100	99	4	4.21	99	99	99	125
1778012700	95	-1.5	-1.55	94	95	94	230
1777926300	96.5	2	2.12	96	96.5	96	53
1777580700	94.5	-2.5	-2.58	96	96	94.5	38
1777494300	97	-0.5	-0.51	97.5	97.5	97	36
1777407900	97.5	-3.5	-3.47	98	98	97.5	197
1777321500	101	0	0.00	101	101	101	0
1777062300	101	2.5	2.54	100	101	100	372
1776975900	98.5	-1.5	-1.50	99.5	100	98.5	252
1776889500	100	0	0.00	100	100	100	271
1776803100	100	-1	-0.99	101	101	100	122
1776716700	101	1	1.00	101	101	101	6
1776457500	100	4	4.17	97.5	100	97.5	49
1776371100	96	-2	-2.04	97	97	96	51
1776284700	98	0.5	0.51	98	98	98	85
1776198300	97.5	0.5	0.52	97.5	97.5	97.5	12
1776111900	97	0.5	0.52	97.5	97.5	97	1375
1775852700	96.5	0	0.00	96.5	96.5	96.5	0
1775766300	96.5	0.5	0.52	96.5	96.5	96.5	10
1775679900	96	0	0.00	96	96	96	0
1775593500	96	1.5	1.59	96.5	96.5	96	37
1775161500	94.5	0.5	0.53	92.5	94.5	92.5	220
1775075100	94	2	2.17	94.5	94.5	94	4
1774988700	92	1	1.10	92	92	92	19
1774902300	91	-2	-2.15	91	91	90.5	91
1774646700	93	-7	-7.00	95.5	95.5	93	157
1774560300	100	3	3.09	97.5	100	97.5	121
1774473900	97	1.5	1.57	97	97	97	17
1774387500	95.5	1	1.06	96	96.5	94.5	123
1774301100	94.5	0.5	0.53	93	95.5	93	307
1774041900	94	-3	-3.09	95	95	94	102
1773955500	97	-3	-3.00	98	99	97	68
1773869100	100	0	0.00	101	101	100	69
1773782700	100	-2	-1.96	100	100	100	62
1773696300	102	2	2.00	98.5	102	98.5	91
1773437100	100	-2	-1.96	101	101	100	310
1773350700	102	-1	-0.97	104	104	102	110
1773264300	103	-1	-0.96	104	104	103	40