ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Siemens Financieringsmaatschappij NV

Siemens Financieringsmaatschappij NV (SI9S)

93.64
0.217
( 0.23% )
更新日時: 20:03:41
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174017322093.3210.360.3893.32193.32193.3217000
174008682092.9640.050.0592.96492.96492.9641000
174000042092.918-0.28-0.3093.32593.3592.91884000
173991402093.1950.10.1193.25793.2993.17329000
173982762093.095-0.38-0.4093.28293.3493.09562000
173956842093.4720.180.1993.47293.47293.18620000
173948202093.2950.340.3693.47293.48293.25819000
173939562092.956-0.24-0.2693.19493.31292.9631000
173930922093.2-0.42-0.4593.68293.68293.2107000
173922282093.6210.250.2693.6493.66593.62135000
173896362093.3750.530.5793.83293.83293.375212000
173887722092.84900.0092.84992.84992.8490
173879082092.84900.0092.84992.84992.8490
173870442092.84900.0092.84992.84992.8490
173861802092.84900.0092.84992.84992.8490
173835882092.84900.0092.84992.84992.8490
173827242092.84900.0092.84992.84992.8490
173818602092.8490.130.1492.84992.84992.84950000
173809962092.723-0.13-0.1492.72392.72392.7237000
173801322092.8490.210.2392.81392.84992.81322000
173775402092.63800.0092.63892.63892.6380
173766762092.63800.0092.63892.63892.6380
173758122092.63800.0092.63892.63892.6380
173749482092.63800.0092.63892.63892.6380
173740842092.63800.0092.63892.63892.6380
173714922092.63800.0092.63892.63892.6380
173706282092.638-0.05-0.0692.63892.63892.63835000
173697642092.69100.0092.69192.69192.6910
173689002092.69100.0092.69192.69192.6910
173680362092.69100.0092.69192.69192.6910
173654442092.69100.0092.69192.69192.6910
173645802092.691-0.01-0.0192.69192.69192.6919000
173637162092.7-0.34-0.3792.7192.7192.7122000
173628522093.040.070.0793.0493.0493.045000
173619882092.9750.130.1492.9392.9892.9319000
173593962092.842-0.23-0.2593.293.3592.84272000
173585322093.0720.130.1493.5393.5393.07219000
173559402092.94-0.07-0.0892.9492.9492.941000
173533482093.01-0.25-0.2793.4993.4993.016000
173498922093.263-0.1-0.1193.6893.893.26357000
173473002093.363-0.33-0.3593.86593.89993.36357000
173464362093.689-0.05-0.0693.83493.9893.68933000
173455722093.743-0.29-0.3193.9994.0693.74357000
173447082094.030.070.0794.12894.12894.0319000
173438442093.962-0.04-0.0494.12594.2593.876000
173412522094-0.15-0.1694.294.2679451000
173403882094.152-0.28-0.3094.44294.60794.15233000
173395242094.4310.130.1494.5594.81494.2158000
173386602094.30.070.0794.65894.69494.342000
173377962094.230.170.1894.54894.7194.23174000
173352042094.060.150.1694.3194.37794.0230000
173343402093.91-0.12-0.1294.0794.593.9151000
173334762094.027-0.09-0.1094.13494.13494.02710000
173326122094.118-0.05-0.0594.3494.3894.0442000
173317482094.1650.410.4394.26494.30794.16545000
173291562093.758-0.04-0.0493.8993.8993.75810000
173282922093.80.620.6793.4893.893.4821000
173274282093.1770.140.1593.31693.31693.1774000
173265642093.041-0.07-0.0793.4393.46593.04130000
173257002093.1090.360.3993.35993.35993.10925000