Schindler Holding AG【SHRQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.4	-1.50298889838	292.75	292.75	287.14999	17	290.05745985	DE
4	2.35	0.821678321678	286	292.75	283.45	24	286.988381	DE
12	-0.79999	-0.276669558246	289.14999	303.8	278	24	290.40447758	DE
26	-32.65	-10.1713395639	321	341.8	278	23	302.59233401	DE
52	-22.7	-7.29786208005	311.05	341.8	278	25	309.43532546	DE
156	-30.65	-9.60815047022	319	341.8	278	24	309.88894864	DE
260	-30.65	-9.60815047022	319	341.8	278	24	309.88894864	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782332700	289.25	2.1	0.73	289.35	289.35	289.25	70
1782246300	287.14999	-1.45	-0.50	288.55	288.55	287.14999	4
1782159900	288.6	-3.3	-1.13	289.75	290	288.6	35
1781900700	291.89999	0	0.00	291.89999	291.89999	291.89999	0
1781814300	291.89999	-0.85	-0.29	291.89999	291.89999	291.89999	15
1781727900	292.75	0.8	0.27	292.75	292.75	292.75	13
1781641500	291.95	4.15	1.44	289.75	291.95	289.75	18
1781555100	287.8	2.3	0.81	288.7	288.7	286.95	37
1781295900	285.5	1.65	0.58	286.25	286.25	285.5	42
1781209500	283.85	-2.8	-0.98	285.35	285.35	283.85	61
1781123100	286.64999	0.75	0.26	288.3	288.3	286.64999	2
1781036700	285.89999	-0.8	-0.28	286.89999	286.89999	285.89999	18
1780950300	286.7	-1.6	-0.55	286.7	286.7	286.7	35
1780691100	288.3	-0.85	-0.29	289.45	289.8	288.3	35
1780604700	289.14999	4.8	1.69	288.89999	289.14999	288.89999	10
1780518300	284.35	-0.55	-0.19	285.95	285.95	284.05	28
1780431900	284.89999	1.45	0.51	284.89999	284.89999	284.89999	11
1780345500	283.45	-4.2	-1.46	289.5	289.5	283.45	6
1780086300	287.64999	0.65	0.23	288.8	288.8	287.64999	14
1779999900	287	0	0.00	287	287	287	0
1779913500	287	0.95	0.33	286	287	286	55
1779827100	286.05	-2.3	-0.80	286.55	286.55	286.05	39
1779740700	288.35	1.4	0.49	289.5	289.5	288.35	2
1779481500	286.95	0	0.00	286.95	286.95	286.95	0
1779395100	286.95	0.85	0.30	286.95	286.95	286.95	10
1779308700	286.1	1	0.35	286.1	286.1	286.1	1
1779222300	285.1	2.15	0.76	285.3	285.3	285.1	27
1779135900	282.95	-4.45	-1.55	286.2	288.8	278	52
1778876700	287.39999	-3.1	-1.07	285.55	287.39999	285.55	6
1778790300	290.5	0.85	0.29	288.39999	291.39999	288.39999	7
1778703900	289.64999	0	0.00	289.64999	289.64999	289.64999	0
1778617500	289.64999	0	0.00	289.64999	289.64999	289.64999	0
1778531100	289.64999	-5	-1.70	289.64999	289.64999	289.64999	1
1778271900	294.64999	-5.35	-1.78	296	296	294.64999	2
1778185500	300	-0.7	-0.23	300	300	300	1
1778099100	300.7	2.7	0.91	300.5	300.7	300.5	23
1778012700	298	0	0.00	298	298	298	0
1777926300	298	7.25	2.49	298.39999	298.39999	297.55	5
1777580700	290.75	-4.25	-1.44	290.75	290.75	290.75	10
1777494300	295	0	0.00	295	295	295	0
1777407900	295	-2.8	-0.94	295	295	295	100
1777321500	297.8	-5.15	-1.70	299.89999	300.1	297.8	35
1777062300	302.95	-0.85	-0.28	301.2	302.95	301.2	23
1776975900	303.8	7.45	2.51	293	303.8	293	23
1776889500	296.35	0	0.00	296.35	296.35	296.35	0
1776803100	296.35	0	0.00	296.35	296.35	296.35	0
1776716700	296.35	-3.75	-1.25	297.6	297.6	296.35	35
1776457500	300.1	3.7	1.25	296.55	300.1	296.55	4
1776371100	296.39999	-0.9	-0.30	296.39999	296.39999	296.39999	68
1776284700	297.3	2.35	0.80	298.6	298.6	297.3	36
1776198300	294.95	0	0.00	294.95	294.95	294.95	0
1776111900	294.95	0	0.00	294.95	294.95	294.95	0
1775852700	294.95	4.95	1.71	293.95	295.1	292.14999	66
1775766300	290	1.6	0.55	287.95	290	287.95	2
1775679900	288.39999	5.7	2.02	288	288.39999	288	2
1775593500	282.7	0	0.00	283.6	285.25	282.7	12
1775161500	282.7	-2.3	-0.81	279.7	282.7	279.7	50
1775075100	285	0.95	0.33	289.14999	289.14999	284	13
1774988700	284.05	2.45	0.87	284.3	284.3	284.05	32
1774902300	281.6	0.3	0.11	283.05	283.95	281.6	15
1774646700	281.3	0	0.00	281.3	281.3	281.3	0
1774560300	281.3	-5.2	-1.82	281.35	281.35	281	14
1774473900	286.5	-1.65	-0.57	287.89999	287.89999	285.85	27