Softcat Plc【SF5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	21.6	0.2	0.93	21.6	21.6	21.6	20
1780431900	21.399999	0.4	1.90	21.399999	21.399999	21.399999	60
1780345500	21	1	5.00	21	21	21	381
1780086300	20	0.6	3.09	19.3	20	19.3	822
1779999900	19.399999	-0.2	-1.02	19.399999	19.399999	19.399999	200
1779913500	19.6	0	0.00	19.6	19.6	19.6	0
1779827100	19.6	0	0.00	19.6	19.6	19.6	0
1779740700	19.6	0.7	3.70	19.6	19.6	19.6	114
1779481500	18.899999	2	11.83	16.899999	18.899999	16.8	2804
1779395100	16.899999	0.6	3.68	16.7	16.899999	16.7	711
1779308700	16.3	-0.5	-2.98	16.399999	16.399999	16.3	124
1779222300	16.8	1.4	9.09	16.399999	16.8	16.399999	125
1779135900	15.4	0	0.00	15.4	15.4	15.4	0
1778876700	15.4	-0.4	-2.53	15.4	15.4	15.4	250
1778790300	15.8	0	0.00	15.8	15.8	15.8	0
1778703900	15.8	0	0.00	15.8	16	15.8	338
1778617500	15.8	-0.4	-2.47	15.4	15.8	15.4	588
1778531100	16.2	-0.5	-2.99	16.7	16.7	16.2	200
1778271900	16.7	0.1	0.60	16.7	16.7	16.7	200
1778185500	16.6	0	0.00	16.6	16.6	16.6	0
1778099100	16.6	0	0.00	16.6	16.6	16.6	0
1778012700	16.6	0.6	3.75	16.3	16.6	16.3	42
1777926300	16	0	0.00	16	16	16	0
1777580700	16	0	0.00	16	16	16	0
1777494300	16	0	0.00	16	16	16	0
1777407900	16	0	0.00	16	16	16	0
1777321500	16	0.4	2.56	16	16	16	339
1777062300	15.6	0.1	0.65	15.6	15.6	15.6	100
1776975900	15.5	-0.1	-0.64	15.5	15.5	15.5	333
1776889500	15.6	0	0.00	15.6	15.6	15.6	0
1776803100	15.6	0.1	0.65	15.5	15.6	15.5	140
1776716700	15.5	0.4	2.65	15.2	15.5	15.2	63
1776457500	15.1	0	0.00	15.1	15.1	15.1	0
1776371100	15.1	1.4	10.22	15	15.1	15	310
1776284700	13.7	0	0.00	13.7	13.7	13.7	0
1776198300	13.7	0	0.00	13.7	13.7	13.7	0
1776111900	13.7	-0.4	-2.84	13.7	13.7	13.7	41
1775852700	14.1	0	0.00	14.1	14.1	14.1	0
1775766300	14.1	-0.6	-4.08	14.1	14.1	14.1	100
1775679900	14.7	0.6	4.26	14.7	14.7	14.7	855
1775593500	14.1	0	0.00	14.1	14.1	14.1	0
1775161500	14.1	0	0.00	14.1	14.1	14.1	0
1775075100	14.1	0	0.00	14.1	14.1	14.1	0
1774988700	14.1	0.2	1.44	14.1	14.1	14.1	708
1774905900	13.9	0	0.00	13.9	13.9	13.9	0
1774646700	13.9	-0.1	-0.71	14	14	13.9	112
1774560300	14	0	0.00	14	14	14	0
1774473900	14	0	0.00	14	14	14	0
1774387500	14	-0.2	-1.41	13.9	14	13.9	149
1774301100	14.2	0	0.00	14	14.3	14	1876
1774041900	14.2	-0.5	-3.40	14.4	14.4	14.2	1933
1773955500	14.7	0.4	2.80	14.5	14.7	14.5	440
1773869100	14.3	0.8	5.93	13.7	14.6	13.7	3796
1773782700	13.5	0	0.00	13.5	13.5	13.5	0
1773696300	13.5	0	0.00	13.5	13.5	13.5	0
1773437100	13.5	0	0.00	13.4	13.5	13.4	2319
1773350700	13.5	0	0.00	13.5	13.5	13.5	0
1773264300	13.5	0	0.00	13.3	13.5	13.3	216
1773177900	13.5	-0.2	-1.46	13.5	13.5	13.5	370
1773091500	13.7	0	0.00	13.7	13.7	13.7	0
1772832300	13.7	0.2	1.48	13.7	13.7	13.4	366
1772745900	13.5	0.1	0.75	13.3	13.5	13.1	1723
1772659500	13.4	0.4	3.08	13.4	13.4	13.4	27