Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782937500 | 20.6801 | 0 | 0.00 | 20.6801 | 20.6801 | 20.6801 | 0 |
| 1782851100 | 20.6801 | 0 | 0.00 | 20.6801 | 20.6801 | 20.6801 | 0 |
| 1782764700 | 20.6801 | 0 | 0.00 | 20.6801 | 20.6801 | 20.6801 | 0 |
| 1782505500 | 20.6801 | 0 | 0.00 | 20.6801 | 20.6801 | 20.6801 | 0 |
| 1782419100 | 20.6801 | 0 | 0.00 | 20.6801 | 20.6801 | 20.6801 | 0 |
| 1782332700 | 20.6801 | 0 | 0.00 | 20.6801 | 20.6801 | 20.6801 | 0 |
| 1782246300 | 20.6801 | 0 | 0.00 | 20.6801 | 20.6801 | 20.6801 | 0 |
| 1782159900 | 20.6801 | 0 | 0.00 | 20.6801 | 20.6801 | 20.6801 | 0 |
| 1781900700 | 20.6801 | 0 | 0.00 | 20.6801 | 20.6801 | 20.6801 | 0 |
| 1781814300 | 20.6801 | 0 | 0.00 | 20.6801 | 20.6801 | 20.6801 | 0 |
| 1781727900 | 20.6801 | 0 | 0.00 | 20.6801 | 20.6801 | 20.6801 | 0 |
| 1781641500 | 20.6801 | 0 | 0.00 | 20.6801 | 20.6801 | 20.6801 | 0 |
| 1781555100 | 20.6801 | 0 | 0.00 | 20.6801 | 20.6801 | 20.6801 | 0 |
| 1781295900 | 20.6801 | 0 | 0.00 | 20.6801 | 20.6801 | 20.6801 | 0 |
| 1781209500 | 20.6801 | 0 | 0.00 | 20.6801 | 20.6801 | 20.6801 | 0 |
| 1781123100 | 20.6801 | 0 | 0.00 | 20.6801 | 20.6801 | 20.6801 | 0 |
| 1781036700 | 20.6801 | 0 | 0.00 | 20.6801 | 20.6801 | 20.6801 | 0 |
| 1780950300 | 20.6801 | 0 | 0.00 | 20.6801 | 20.6801 | 20.6801 | 0 |
| 1780691100 | 20.6801 | 0 | 0.00 | 20.6801 | 20.6801 | 20.6801 | 0 |
| 1780604700 | 20.6801 | 0 | 0.00 | 20.6801 | 20.6801 | 20.6801 | 0 |
| 1780518300 | 20.6801 | 0 | 0.00 | 20.6801 | 20.6801 | 20.6801 | 0 |
| 1780431900 | 20.6801 | 0 | 0.00 | 20.6801 | 20.6801 | 20.6801 | 0 |
| 1780345500 | 20.6801 | 0 | 0.00 | 20.6801 | 20.6801 | 20.6801 | 0 |
| 1780086300 | 20.6801 | 0 | 0.00 | 20.6801 | 20.6801 | 20.6801 | 0 |
| 1779999900 | 20.6801 | 0 | 0.00 | 20.6801 | 20.6801 | 20.6801 | 0 |
| 1779913500 | 20.6801 | -0.37 | -1.78 | 20.6801 | 20.6801 | 20.6801 | 560 |
| 1779827100 | 21.054099 | 0.39 | 1.89 | 21.054099 | 21.054099 | 21.054099 | 260 |
| 1779740700 | 20.6645 | -0.39 | -1.84 | 20.6645 | 20.6645 | 20.6645 | 280 |
| 1779481500 | 21.0521 | 0.41 | 1.99 | 21.0521 | 21.0521 | 21.0521 | 1120 |
| 1779395100 | 20.642299 | 0 | 0.00 | 20.642299 | 20.642299 | 20.642299 | 0 |
| 1779308700 | 20.642299 | -1.13 | -5.21 | 20.642299 | 20.642299 | 20.642299 | 300 |
| 1779222300 | 21.7767 | 0 | 0.00 | 21.7767 | 21.7767 | 21.7767 | 0 |
| 1779135900 | 21.7767 | 0 | 0.00 | 21.7767 | 21.7767 | 21.7767 | 0 |
| 1778876700 | 21.7767 | 0 | 0.00 | 21.7767 | 21.7767 | 21.7767 | 0 |
| 1778790300 | 21.7767 | 0 | 0.00 | 21.7767 | 21.7767 | 21.7767 | 0 |
| 1778703900 | 21.7767 | 0 | 0.00 | 21.7767 | 21.7767 | 21.7767 | 0 |
| 1778617500 | 21.7767 | 1.14 | 5.53 | 21.7778 | 21.7778 | 21.7767 | 2 |
| 1778531100 | 20.636199 | 0 | 0.00 | 20.636199 | 20.636199 | 20.636199 | 0 |
| 1778271900 | 20.636199 | 0 | 0.00 | 20.636199 | 20.636199 | 20.636199 | 0 |
| 1778185500 | 20.636199 | 0 | 0.00 | 20.636199 | 20.636199 | 20.636199 | 0 |
| 1778099100 | 20.636199 | 0 | 0.00 | 20.636199 | 20.636199 | 20.636199 | 0 |
| 1778012700 | 20.636199 | 0 | 0.00 | 20.636199 | 20.636199 | 20.636199 | 0 |
| 1777926300 | 20.636199 | 0.26 | 1.28 | 20.636199 | 20.636199 | 20.636199 | 42 |
| 1777580700 | 20.3752 | 0 | 0.00 | 20.3752 | 20.3752 | 20.3752 | 0 |
| 1777494300 | 20.3752 | 0 | 0.00 | 20.3752 | 20.3752 | 20.3752 | 0 |
| 1777407900 | 20.3752 | 0 | 0.00 | 20.3752 | 20.3752 | 20.3752 | 0 |
| 1777321500 | 20.3752 | 0 | 0.00 | 20.3752 | 20.3752 | 20.3752 | 0 |
| 1777062300 | 20.3752 | 0 | 0.00 | 20.3752 | 20.3752 | 20.3752 | 0 |
| 1776975900 | 20.3752 | 0 | 0.00 | 20.3752 | 20.3752 | 20.3752 | 0 |
| 1776889500 | 20.3752 | 0 | 0.00 | 20.3752 | 20.3752 | 20.3752 | 0 |
| 1776803100 | 20.3752 | 0 | 0.00 | 20.3752 | 20.3752 | 20.3752 | 0 |
| 1776716700 | 20.3752 | 0.03 | 0.15 | 20.3752 | 20.3752 | 20.3752 | 1500 |
| 1776457500 | 20.3442 | 1.03 | 5.33 | 20.3442 | 20.3442 | 20.3442 | 1080 |
| 1776319200 | 19.3144 | 0 | 0.00 | 19.3144 | 19.3144 | 19.3144 | 0 |
| 1776232800 | 19.3144 | 0 | 0.00 | 19.3144 | 19.3144 | 19.3144 | 0 |
| 1776146400 | 19.3144 | 0 | 0.00 | 19.3144 | 19.3144 | 19.3144 | 0 |
| 1776060000 | 19.3144 | 0 | 0.00 | 19.3144 | 19.3144 | 19.3144 | 0 |
| 1775800800 | 19.3144 | 0 | 0.00 | 19.3144 | 19.3144 | 19.3144 | 0 |
| 1775714400 | 19.3144 | 0 | 0.00 | 19.3144 | 19.3144 | 19.3144 | 0 |
| 1775628000 | 19.3144 | 0 | 0.00 | 19.3144 | 19.3144 | 19.3144 | 0 |
| 1775541600 | 19.3144 | 0 | 0.00 | 19.3144 | 19.3144 | 19.3144 | 0 |
| 1775109600 | 19.3144 | 0 | 0.00 | 19.3144 | 19.3144 | 19.3144 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
