SA1 Issuer SPC Limited【SETS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781036700	20.6801	0	0.00	20.6801	20.6801	20.6801	0
1780950300	20.6801	0	0.00	20.6801	20.6801	20.6801	0
1780691100	20.6801	0	0.00	20.6801	20.6801	20.6801	0
1780604700	20.6801	0	0.00	20.6801	20.6801	20.6801	0
1780518300	20.6801	0	0.00	20.6801	20.6801	20.6801	0
1780431900	20.6801	0	0.00	20.6801	20.6801	20.6801	0
1780345500	20.6801	0	0.00	20.6801	20.6801	20.6801	0
1780086300	20.6801	0	0.00	20.6801	20.6801	20.6801	0
1779999900	20.6801	0	0.00	20.6801	20.6801	20.6801	0
1779913500	20.6801	-0.37	-1.78	20.6801	20.6801	20.6801	560
1779827100	21.054099	0.39	1.89	21.054099	21.054099	21.054099	260
1779740700	20.6645	-0.39	-1.84	20.6645	20.6645	20.6645	280
1779481500	21.0521	0.41	1.99	21.0521	21.0521	21.0521	1120
1779395100	20.642299	0	0.00	20.642299	20.642299	20.642299	0
1779308700	20.642299	-1.13	-5.21	20.642299	20.642299	20.642299	300
1779222300	21.7767	0	0.00	21.7767	21.7767	21.7767	0
1779135900	21.7767	0	0.00	21.7767	21.7767	21.7767	0
1778876700	21.7767	0	0.00	21.7767	21.7767	21.7767	0
1778790300	21.7767	0	0.00	21.7767	21.7767	21.7767	0
1778703900	21.7767	0	0.00	21.7767	21.7767	21.7767	0
1778617500	21.7767	1.14	5.53	21.7778	21.7778	21.7767	2
1778531100	20.636199	0	0.00	20.636199	20.636199	20.636199	0
1778271900	20.636199	0	0.00	20.636199	20.636199	20.636199	0
1778185500	20.636199	0	0.00	20.636199	20.636199	20.636199	0
1778099100	20.636199	0	0.00	20.636199	20.636199	20.636199	0
1778012700	20.636199	0	0.00	20.636199	20.636199	20.636199	0
1777926300	20.636199	0.26	1.28	20.636199	20.636199	20.636199	42
1777580700	20.3752	0	0.00	20.3752	20.3752	20.3752	0
1777494300	20.3752	0	0.00	20.3752	20.3752	20.3752	0
1777407900	20.3752	0	0.00	20.3752	20.3752	20.3752	0
1777321500	20.3752	0	0.00	20.3752	20.3752	20.3752	0
1777062300	20.3752	0	0.00	20.3752	20.3752	20.3752	0
1776975900	20.3752	0	0.00	20.3752	20.3752	20.3752	0
1776889500	20.3752	0	0.00	20.3752	20.3752	20.3752	0
1776803100	20.3752	0	0.00	20.3752	20.3752	20.3752	0
1776716700	20.3752	0.03	0.15	20.3752	20.3752	20.3752	1500
1776457500	20.3442	1.03	5.33	20.3442	20.3442	20.3442	1080
1776374700	19.3144	0	0.00	19.3144	19.3144	19.3144	0
1776288300	19.3144	0	0.00	19.3144	19.3144	19.3144	0
1776201900	19.3144	0	0.00	19.3144	19.3144	19.3144	0
1776115500	19.3144	0	0.00	19.3144	19.3144	19.3144	0
1775856300	19.3144	0	0.00	19.3144	19.3144	19.3144	0
1775769900	19.3144	0	0.00	19.3144	19.3144	19.3144	0
1775683500	19.3144	0	0.00	19.3144	19.3144	19.3144	0
1775597100	19.3144	0	0.00	19.3144	19.3144	19.3144	0
1775165100	19.3144	0	0.00	19.3144	19.3144	19.3144	0
1775078700	19.3144	0	0.00	19.3144	19.3144	19.3144	0
1774992300	19.3144	0	0.00	19.3144	19.3144	19.3144	0
1774905900	19.3144	0	0.00	19.3144	19.3144	19.3144	0
1774646700	19.3144	0	0.00	19.3144	19.3144	19.3144	0
1774560300	19.3144	0.58	3.09	19.3144	19.3144	19.3144	580
1774418400	18.7357	0	0.00	18.7357	18.7357	18.7357	0
1774332000	18.7357	0	0.00	18.7357	18.7357	18.7357	0
1774245600	18.7357	0	0.00	18.7357	18.7357	18.7357	0
1773986400	18.7357	0	0.00	18.7357	18.7357	18.7357	0
1773900000	18.7357	0	0.00	18.7357	18.7357	18.7357	0
1773813600	18.7357	0	0.00	18.7357	18.7357	18.7357	0
1773727200	18.7357	0	0.00	18.7357	18.7357	18.7357	0
1773640800	18.7357	0	0.00	18.7357	18.7357	18.7357	0
1773381600	18.7357	0	0.00	18.7357	18.7357	18.7357	0
1773295200	18.7357	0	0.00	18.7357	18.7357	18.7357	0
1773208800	18.7357	0	0.00	18.7357	18.7357	18.7357	0
1773122400	18.7357	0	0.00	18.7357	18.7357	18.7357	0